Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.57	10.57	10.54	10.55	152,974	-0.01(-0.09%)
May 16, 2024	10.53	10.58	10.52	10.56	249,556	-0.01(-0.09%)
May 15, 2024	10.45	10.58	10.45	10.57	267,283	+0.14(+1.34%)
May 14, 2024	10.37	10.44	10.37	10.43	142,388	+0.05(+0.51%)
May 13, 2024	10.45	10.45	10.34	10.38	186,496	-0.01(-0.10%)
May 10, 2024	10.35	10.46	10.25	10.39	216,157	+0.05(+0.48%)
May 09, 2024	10.22	10.34	10.21	10.34	135,641	+0.13(+1.27%)
May 08, 2024	10.18	10.21	10.18	10.21	94,236	-0.04(-0.39%)
May 07, 2024	10.27	10.27	10.20	10.25	131,690	+0.06(+0.59%)
May 06, 2024	10.16	10.19	10.14	10.19	68,496	+0.07(+0.69%)
May 03, 2024	10.10	10.14	10.07	10.12	43,081	+0.08(+0.79%)
May 02, 2024	10.05	10.05	10.01	10.04	73,943	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.