Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.42 +0.11 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.91	25.16	24.91	25.13	10,012	+0.12(+0.48%)
Apr 27, 2023	24.81	25.02	24.81	25.01	11,649	+0.32(+1.29%)
Apr 26, 2023	24.78	24.81	24.66	24.69	8,528	+0.07(+0.29%)
Apr 25, 2023	24.86	24.86	24.62	24.62	17,301	-0.47(-1.87%)
Apr 24, 2023	25.08	25.09	25.02	25.09	3,084	+0.01(+0.06%)
Apr 21, 2023	25.00	25.07	24.96	25.07	8,995	-0.04(-0.15%)
Apr 20, 2023	25.15	25.15	25.01	25.11	5,624	-0.01(-0.06%)
Apr 19, 2023	25.09	25.15	25.09	25.13	5,184	-0.20(-0.80%)
Apr 18, 2023	25.35	25.35	25.27	25.33	2,313	+0.14(+0.57%)
Apr 17, 2023	25.19	25.19	25.06	25.18	8,570	-0.05(-0.22%)
Apr 14, 2023	25.32	25.36	25.14	25.24	12,463	-0.06(-0.24%)
Apr 13, 2023	25.19	25.31	25.14	25.30	33,358	+0.44(+1.77%)
Apr 12, 2023	25.00	25.01	24.86	24.86	15,612	+0.05(+0.18%)
Apr 11, 2023	24.82	24.87	24.80	24.81	24,123	+0.20(+0.81%)
Apr 10, 2023	24.52	24.61	24.47	24.61	9,149	+0.03(+0.11%)
Apr 06, 2023	24.45	24.63	24.41	24.59	6,785	+0.03(+0.13%)
Apr 05, 2023	24.60	24.61	24.46	24.56	24,920	-0.27(-1.07%)
Apr 04, 2023	24.85	24.85	24.76	24.82	20,198	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.