Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.42 +0.11 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.93	24.05	23.56	23.59	6,292	-0.20(-0.86%)
Apr 28, 2022	23.63	23.89	23.46	23.79	10,251	+0.29(+1.22%)
Apr 27, 2022	23.49	23.59	23.38	23.51	10,916	+0.21(+0.91%)
Apr 26, 2022	23.47	23.54	23.30	23.30	30,524	-0.69(-2.89%)
Apr 25, 2022	23.77	23.99	23.68	23.99	11,476	-0.27(-1.13%)
Apr 22, 2022	24.59	24.59	24.26	24.26	14,845	-0.49(-1.97%)
Apr 21, 2022	25.26	25.26	24.74	24.75	4,718	-0.31(-1.25%)
Apr 20, 2022	25.08	25.16	25.06	25.06	6,202	+0.10(+0.38%)
Apr 19, 2022	24.82	24.97	24.75	24.97	10,475	+0.09(+0.36%)
Apr 18, 2022	24.91	25.00	24.82	24.88	16,877	-0.08(-0.31%)
Apr 14, 2022	24.99	25.04	24.92	24.96	7,882	-0.07(-0.28%)
Apr 13, 2022	24.82	25.03	24.82	25.02	8,419	+0.31(+1.24%)
Apr 12, 2022	24.89	24.93	24.68	24.72	27,347	-0.08(-0.32%)
Apr 11, 2022	24.99	24.99	24.80	24.80	9,381	-0.31(-1.23%)
Apr 08, 2022	25.04	25.22	25.04	25.11	15,215	+0.08(+0.34%)
Apr 07, 2022	25.05	25.09	24.91	25.02	6,691	-0.12(-0.46%)
Apr 06, 2022	25.09	25.23	25.04	25.14	29,556	-0.33(-1.30%)
Apr 05, 2022	25.76	25.80	25.43	25.47	16,008	-0.41(-1.58%)
Apr 04, 2022	25.80	25.90	25.74	25.88	12,141	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.