Indicators

BlackRock Health Sciences Trust (NY: BME )

40.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.81	22.88	22.74	22.81	27,147	+0.12(+0.55%)
Apr 27, 2017	22.83	22.93	22.68	22.69	30,213	-0.12(-0.54%)
Apr 26, 2017	22.61	22.83	22.61	22.81	50,141	+0.22(+0.98%)
Apr 25, 2017	22.63	22.63	22.38	22.59	39,705	+0.16(+0.73%)
Apr 24, 2017	22.47	22.51	22.36	22.43	29,532	+0.14(+0.64%)
Apr 21, 2017	22.33	22.35	22.14	22.29	30,431	-0.05(-0.23%)
Apr 20, 2017	22.21	22.35	22.08	22.34	37,161	+0.22(+0.97%)
Apr 19, 2017	22.15	22.45	22.10	22.12	21,865	+0.02(+0.09%)
Apr 18, 2017	22.21	22.40	22.08	22.10	30,431	-0.18(-0.79%)
Apr 17, 2017	22.38	22.44	22.26	22.28	24,442	-0.03(-0.12%)
Apr 13, 2017	22.16	22.34	22.08	22.31	40,035	+0.14(+0.65%)
Apr 12, 2017	22.14	22.19	22.13	22.16	21,267	-0.03(-0.12%)
Apr 11, 2017	22.40	22.41	22.14	22.19	33,127	-0.09(-0.41%)
Apr 10, 2017	22.31	22.31	22.21	22.28	22,441	+0.10(+0.44%)
Apr 07, 2017	22.14	22.29	22.14	22.18	31,027	+0.04(+0.18%)
Apr 06, 2017	22.31	22.44	22.09	22.14	47,537	-0.08(-0.35%)
Apr 05, 2017	22.51	22.66	22.22	22.22	42,972	-0.27(-1.21%)
Apr 04, 2017	22.81	22.81	22.49	22.49	30,523	-0.30(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.