Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.61 +0.12 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.414 7.414 7.244 7.337 38,603 -0.06(-0.83%)
Apr 28, 2005 7.614 7.614 7.398 7.398 122,947 -0.25(-3.23%)
Apr 27, 2005 7.725 7.737 7.614 7.645 80,775 -0.07(-0.96%)
Apr 26, 2005 7.626 7.750 7.552 7.719 618,953 -0.00(-0.04%)
Apr 25, 2005 7.707 7.737 7.707 7.722 52,552 +0.02(+0.20%)
Apr 22, 2005 7.737 7.737 7.707 7.707 42,171 -0.02(-0.28%)
Apr 21, 2005 7.707 7.737 7.707 7.728 45,740 +0.02(+0.28%)
Apr 20, 2005 7.722 7.731 7.707 7.707 18,166 +0.00(+0.00%)
Apr 19, 2005 7.722 7.722 7.707 7.707 29,195 -0.02(-0.28%)
Apr 18, 2005 7.707 7.728 7.707 7.728 26,276 +0.02(+0.28%)
Apr 15, 2005 7.722 7.737 7.707 7.707 47,362 -0.02(-0.20%)
Apr 14, 2005 7.707 7.737 7.707 7.722 12,651 +0.02(+0.20%)
Apr 13, 2005 7.710 7.737 7.707 7.707 25,951 +0.00(+0.00%)
Apr 12, 2005 7.710 7.713 7.707 7.707 44,442 -0.00(-0.04%)
Apr 11, 2005 7.716 7.719 7.707 7.710 10,705 +0.00(+0.04%)
Apr 08, 2005 7.719 7.722 7.707 7.707 23,032 -0.01(-0.08%)
Apr 07, 2005 7.707 7.713 7.707 7.713 31,142 +0.01(+0.08%)
Apr 06, 2005 7.707 7.725 7.707 7.707 21,085 -0.00(-0.04%)
Apr 05, 2005 7.707 7.710 7.707 7.710 61,635 +0.00(+0.04%)
Apr 04, 2005 7.710 7.710 7.707 7.707 100,239 +0.00(+0.00%)
Apr 01, 2005 7.713 7.713 7.707 7.707 33,413 -0.00(-0.04%)
Mar 31, 2005 7.707 7.713 7.707 7.710 69,421 +0.00(+0.04%)
Mar 30, 2005 7.707 7.710 7.707 7.707 59,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.