Indicators

BlackRock Health Sciences Trust (NY: BME )

40.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.06	42.06	41.36	41.36	34,796	-0.51(-1.22%)
Feb 28, 2024	41.51	41.87	41.25	41.87	61,665	+0.21(+0.50%)
Feb 27, 2024	41.59	41.77	41.45	41.66	22,980	+0.08(+0.19%)
Feb 26, 2024	41.46	41.66	41.45	41.59	32,532	-0.08(-0.19%)
Feb 23, 2024	41.41	41.70	41.34	41.66	18,598	+0.20(+0.47%)
Feb 22, 2024	41.29	41.73	41.25	41.47	17,344	+0.22(+0.53%)
Feb 21, 2024	41.41	41.56	41.15	41.25	18,867	-0.16(-0.38%)
Feb 20, 2024	41.44	41.73	41.34	41.41	28,506	-0.21(-0.50%)
Feb 16, 2024	41.29	41.80	41.29	41.62	23,872	+0.14(+0.33%)
Feb 15, 2024	41.51	41.63	41.24	41.48	19,976	+0.01(+0.03%)
Feb 14, 2024	41.47	41.59	41.34	41.46	18,132	+0.08(+0.19%)
Feb 13, 2024	41.62	41.78	41.25	41.39	16,509	-0.38(-0.91%)
Feb 12, 2024	41.74	41.87	41.57	41.77	35,013	+0.17(+0.40%)
Feb 09, 2024	41.85	41.85	41.54	41.60	21,315	-0.10(-0.24%)
Feb 08, 2024	41.79	41.86	41.42	41.70	26,719	+0.08(+0.19%)
Feb 07, 2024	40.99	41.77	40.99	41.62	47,795	+0.76(+1.87%)
Feb 06, 2024	40.51	40.95	40.51	40.86	17,871	+0.39(+0.97%)
Feb 05, 2024	40.54	40.78	40.44	40.47	35,977	-0.25(-0.63%)
Feb 02, 2024	41.27	41.27	40.70	40.72	37,640	-0.41(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.