Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.554 8.570 8.505 8.526 35,429 +0.00(+0.00%)
Apr 29, 2010 8.508 8.561 8.477 8.526 31,588 +0.07(+0.79%)
Apr 28, 2010 8.505 8.505 8.452 8.460 30,527 +0.03(+0.35%)
Apr 27, 2010 8.380 8.458 8.346 8.430 147,209 +0.07(+0.82%)
Apr 26, 2010 8.505 8.505 8.361 8.361 41,161 -0.12(-1.38%)
Apr 23, 2010 8.389 8.478 8.293 8.478 77,488 +0.05(+0.57%)
Apr 22, 2010 8.442 8.449 8.287 8.430 96,088 -0.02(-0.18%)
Apr 21, 2010 8.458 8.458 8.212 8.445 86,618 +0.02(+0.27%)
Apr 20, 2010 8.340 8.425 8.340 8.423 31,038 +0.09(+1.04%)
Apr 19, 2010 8.374 8.374 8.302 8.337 27,518 -0.01(-0.07%)
Apr 16, 2010 8.442 8.449 8.315 8.343 63,770 -0.07(-0.89%)
Apr 15, 2010 8.483 8.501 8.405 8.417 40,904 -0.01(-0.07%)
Apr 14, 2010 8.508 8.508 8.411 8.424 28,926 -0.07(-0.81%)
Apr 13, 2010 8.545 8.545 8.468 8.492 27,161 -0.03(-0.31%)
Apr 12, 2010 8.536 8.551 8.501 8.519 54,875 -0.04(-0.41%)
Apr 09, 2010 8.536 8.582 8.489 8.554 72,441 +0.06(+0.71%)
Apr 08, 2010 8.442 8.498 8.383 8.494 70,113 +0.05(+0.61%)
Apr 07, 2010 8.520 8.545 8.433 8.442 74,074 -0.05(-0.55%)
Apr 06, 2010 8.436 8.508 8.347 8.489 78,687 +0.06(+0.66%)
Apr 05, 2010 8.393 8.454 8.284 8.434 57,087 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.