Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.374 7.374 7.206 7.298 38,810 -0.06(-0.83%)
Apr 28, 2005 7.574 7.574 7.359 7.359 123,605 -0.25(-3.23%)
Apr 27, 2005 7.684 7.696 7.574 7.604 81,207 -0.07(-0.96%)
Apr 26, 2005 7.586 7.708 7.512 7.678 622,268 -0.00(-0.04%)
Apr 25, 2005 7.665 7.696 7.665 7.681 52,834 +0.02(+0.20%)
Apr 22, 2005 7.696 7.696 7.665 7.665 42,397 -0.02(-0.28%)
Apr 21, 2005 7.665 7.696 7.665 7.687 45,985 +0.02(+0.28%)
Apr 20, 2005 7.681 7.690 7.665 7.665 18,263 +0.00(+0.00%)
Apr 19, 2005 7.681 7.681 7.665 7.665 29,352 -0.02(-0.28%)
Apr 18, 2005 7.665 7.687 7.665 7.687 26,417 +0.02(+0.28%)
Apr 15, 2005 7.681 7.696 7.665 7.665 47,615 -0.02(-0.20%)
Apr 14, 2005 7.665 7.696 7.665 7.681 12,719 +0.02(+0.20%)
Apr 13, 2005 7.669 7.696 7.665 7.665 26,090 +0.00(+0.00%)
Apr 12, 2005 7.669 7.672 7.665 7.665 44,680 -0.00(-0.04%)
Apr 11, 2005 7.675 7.678 7.665 7.669 10,762 +0.00(+0.04%)
Apr 08, 2005 7.678 7.681 7.665 7.665 23,155 -0.01(-0.08%)
Apr 07, 2005 7.665 7.672 7.665 7.672 31,309 +0.01(+0.08%)
Apr 06, 2005 7.665 7.684 7.665 7.665 21,198 -0.00(-0.04%)
Apr 05, 2005 7.665 7.669 7.665 7.669 61,965 +0.00(+0.04%)
Apr 04, 2005 7.669 7.669 7.665 7.665 100,776 +0.00(+0.00%)
Apr 01, 2005 7.672 7.672 7.665 7.665 33,592 -0.00(-0.04%)
Mar 31, 2005 7.665 7.672 7.665 7.669 69,793 +0.00(+0.04%)
Mar 30, 2005 7.665 7.669 7.665 7.665 59,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.