Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 28.65 29.19 28.65 28.67 32,140 -0.19(-0.65%)
May 29, 2014 29.28 29.47 28.56 28.85 54,043 -0.19(-0.67%)
May 28, 2014 29.33 29.43 28.75 29.05 78,344 -0.12(-0.40%)
May 27, 2014 29.72 29.72 29.16 29.16 20,453 -0.34(-1.16%)
May 23, 2014 28.27 29.50 29.50 29.50 274,444 +1.19(+4.20%)
May 22, 2014 28.53 28.86 28.32 28.32 24,786 -0.04(-0.14%)
May 21, 2014 28.75 28.99 28.03 28.35 73,838 -0.23(-0.82%)
May 20, 2014 29.21 30.77 28.03 28.59 68,129 -0.41(-1.42%)
May 19, 2014 28.45 29.08 28.20 29.00 39,695 +0.57(+1.99%)
May 16, 2014 28.07 28.45 27.66 28.43 45,014 +0.37(+1.30%)
May 15, 2014 28.19 28.19 27.68 28.07 90,565 -0.13(-0.45%)
May 14, 2014 28.49 28.95 28.14 28.20 59,513 -0.43(-1.51%)
May 13, 2014 28.43 28.85 28.32 28.63 38,115 +0.34(+1.21%)
May 12, 2014 28.34 28.51 28.22 28.28 57,514 +0.12(+0.44%)
May 09, 2014 28.14 28.23 27.92 28.16 21,129 +0.16(+0.58%)
May 08, 2014 28.35 28.35 27.76 28.00 51,975 -0.37(-1.31%)
May 07, 2014 28.11 28.38 28.06 28.37 65,699 +0.26(+0.91%)
May 06, 2014 28.08 28.35 28.08 28.11 33,699 -0.06(-0.22%)
May 05, 2014 27.94 28.28 27.77 28.18 39,461 +0.23(+0.83%)
May 02, 2014 28.32 28.32 27.94 27.94 13,916 -0.31(-1.10%)
May 01, 2014 28.53 28.70 28.06 28.25 10,958 -0.44(-1.54%)
Apr 30, 2014 27.72 28.80 27.48 28.70 59,430 +0.98(+3.53%)
Apr 29, 2014 27.07 27.76 27.07 27.72 12,642 +0.71(+2.62%)
Apr 28, 2014 26.95 27.65 26.91 27.01 48,500 +0.24(+0.88%)
Apr 25, 2014 27.27 27.31 26.55 26.77 83,127 -0.39(-1.44%)
Apr 24, 2014 27.87 28.07 27.02 27.17 62,758 -0.53(-1.92%)
Apr 23, 2014 27.59 27.90 27.59 27.70 14,709 +0.22(+0.78%)
Apr 22, 2014 27.20 27.87 27.20 27.48 36,815 +0.13(+0.48%)
Apr 21, 2014 27.40 27.43 27.13 27.35 21,208 -0.04(-0.14%)
Apr 17, 2014 26.95 27.39 27.39 27.39 44,959 +0.28(+1.05%)
Apr 16, 2014 26.83 27.47 26.83 27.10 26,524 +0.02(+0.06%)
Apr 15, 2014 27.40 27.40 26.94 27.09 16,234 -0.23(-0.86%)
Apr 14, 2014 27.55 27.55 27.26 27.32 20,335 -0.12(-0.43%)
Apr 11, 2014 27.39 27.55 27.13 27.44 46,566 +0.12(+0.45%)
Apr 10, 2014 27.47 27.64 27.04 27.32 35,607 -0.11(-0.39%)
Apr 09, 2014 27.55 27.67 27.32 27.43 30,842 -0.06(-0.22%)
Apr 08, 2014 27.23 27.63 27.23 27.49 51,703 -0.06(-0.22%)
Apr 07, 2014 27.87 27.87 27.44 27.55 134,116 -0.16(-0.58%)
Apr 04, 2014 28.09 28.40 27.71 27.71 50,948 -0.35(-1.26%)
Apr 03, 2014 28.17 28.38 27.66 28.07 37,908 -0.16(-0.57%)
Apr 02, 2014 28.40 28.40 28.23 28.23 17,314 -0.17(-0.60%)
Apr 01, 2014 28.00 28.91 28.00 28.40 60,600 +0.38(+1.35%)
Mar 31, 2014 27.53 28.08 27.31 28.02 46,936 +0.80(+2.94%)
Mar 28, 2014 27.09 27.38 26.71 27.22 93,840 +0.38(+1.43%)
Mar 27, 2014 26.94 27.15 26.59 26.84 27,894 +0.04(+0.14%)
Mar 26, 2014 26.82 27.40 26.60 26.80 69,605 -0.12(-0.46%)
Mar 25, 2014 26.58 27.10 26.05 26.92 48,359 +0.53(+2.01%)
Mar 24, 2014 27.18 27.18 26.34 26.39 42,628 -0.55(-2.06%)
Mar 21, 2014 26.17 27.02 26.17 26.94 52,667 +0.79(+3.00%)
Mar 20, 2014 26.37 26.56 25.77 26.16 64,968 -0.03(-0.12%)
Mar 19, 2014 26.75 27.61 26.17 26.19 120,324 -0.37(-1.39%)
Mar 18, 2014 25.28 26.94 25.28 26.56 111,599 +1.26(+4.99%)
Mar 17, 2014 24.73 25.98 24.73 25.30 97,096 +0.62(+2.53%)
Mar 14, 2014 24.54 24.93 24.54 24.67 63,774 +0.06(+0.25%)
Mar 13, 2014 24.90 24.90 24.48 24.61 87,661 -0.15(-0.62%)
Mar 12, 2014 24.84 25.28 24.63 24.77 67,575 -0.29(-1.17%)
Mar 11, 2014 25.49 25.49 24.85 25.06 111,462 -0.20(-0.79%)
Mar 10, 2014 24.97 25.57 24.72 25.26 43,593 +0.44(+1.76%)
Mar 07, 2014 24.63 25.47 24.60 24.82 103,427 +0.54(+2.22%)
Mar 06, 2014 23.89 24.39 23.89 24.28 27,759 +0.12(+0.51%)
Mar 05, 2014 23.33 24.47 23.24 24.16 128,816 -0.40(-1.63%)
Mar 04, 2014 25.13 25.13 24.44 24.56 69,248 -0.52(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.