Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.580 4.844 4.487 4.758 1,176,614 +0.19(+4.25%)
Apr 29, 2014 4.658 4.658 4.541 4.564 569,486 -0.05(-1.18%)
Apr 28, 2014 4.619 4.658 4.479 4.619 706,963 +0.01(+0.17%)
Apr 25, 2014 4.727 4.751 4.588 4.611 681,436 -0.16(-3.26%)
Apr 24, 2014 4.945 4.945 4.735 4.766 447,931 -0.13(-2.69%)
Apr 23, 2014 4.906 4.945 4.844 4.898 426,401 -0.02(-0.32%)
Apr 22, 2014 4.758 4.945 4.758 4.914 653,578 +0.15(+3.09%)
Apr 21, 2014 4.782 4.813 4.727 4.766 264,687 +0.00(+0.00%)
Apr 17, 2014 4.650 4.766 4.766 4.766 287,148 +0.10(+2.16%)
Apr 16, 2014 4.751 4.751 4.602 4.665 320,203 -0.04(-0.83%)
Apr 15, 2014 4.658 4.720 4.576 4.704 519,264 +0.05(+1.00%)
Apr 14, 2014 4.696 4.774 4.626 4.658 423,373 +0.03(+0.67%)
Apr 11, 2014 4.634 4.727 4.564 4.626 633,562 -0.03(-0.67%)
Apr 10, 2014 4.867 4.929 4.658 4.658 632,610 -0.23(-4.61%)
Apr 09, 2014 4.828 4.910 4.758 4.883 447,205 +0.05(+1.13%)
Apr 08, 2014 4.774 4.875 4.766 4.828 428,859 +0.05(+0.97%)
Apr 07, 2014 4.758 4.828 4.666 4.782 573,062 +0.02(+0.33%)
Apr 04, 2014 4.952 4.999 4.704 4.766 626,517 -0.17(-3.46%)
Apr 03, 2014 5.077 5.084 4.937 4.937 403,913 -0.13(-2.60%)
Apr 02, 2014 4.945 5.092 4.945 5.069 611,388 +0.12(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.