Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.668 8.697 8.479 8.687 256,178 +0.02(+0.22%)
Jan 30, 2017 8.687 8.754 8.526 8.668 317,955 -0.09(-0.97%)
Jan 27, 2017 8.810 8.810 8.649 8.754 216,472 -0.03(-0.32%)
Jan 26, 2017 8.858 8.953 8.678 8.782 267,871 -0.09(-0.96%)
Jan 25, 2017 8.773 8.877 8.716 8.867 453,450 +0.10(+1.19%)
Jan 24, 2017 8.896 8.896 8.725 8.763 693,015 -0.16(-1.80%)
Jan 23, 2017 8.934 8.943 8.754 8.924 638,050 -0.03(-0.32%)
Jan 20, 2017 8.735 8.953 8.630 8.953 692,968 +0.27(+3.17%)
Jan 19, 2017 8.687 8.792 8.602 8.678 459,734 -0.07(-0.76%)
Jan 18, 2017 8.706 8.820 8.700 8.744 234,658 -0.01(-0.11%)
Jan 17, 2017 8.735 8.839 8.630 8.754 881,138 +0.02(+0.22%)
Jan 13, 2017 8.735 8.735 8.735 0 +0.03(+0.33%)
Jan 12, 2017 8.488 8.735 8.488 8.706 742,064 +0.31(+3.72%)
Jan 11, 2017 8.072 8.469 8.072 8.394 680,888 +0.33(+4.11%)
Jan 10, 2017 7.892 8.119 7.892 8.062 710,912 +0.19(+2.41%)
Jan 09, 2017 7.929 7.944 7.844 7.873 263,866 -0.05(-0.60%)
Jan 06, 2017 8.024 8.062 7.920 7.920 276,254 -0.10(-1.30%)
Jan 05, 2017 7.977 8.147 7.972 8.024 591,778 +0.05(+0.59%)
Jan 04, 2017 7.768 8.081 7.749 7.977 506,902 +0.23(+2.93%)
Jan 03, 2017 7.854 7.873 7.702 7.749 291,014 +0.00(+0.00%)
Dec 30, 2016 7.749 7.749 7.749 0 -0.09(-1.21%)
Dec 29, 2016 7.958 7.986 7.797 7.844 146,551 -0.13(-1.66%)
Dec 28, 2016 7.844 8.005 7.759 7.977 352,059 +0.13(+1.69%)
Dec 27, 2016 7.768 7.929 7.740 7.844 319,241 +0.07(+0.85%)
Dec 23, 2016 7.778 7.778 7.778 0 +0.02(+0.24%)
Dec 22, 2016 7.948 7.977 7.702 7.759 517,745 -0.22(-2.73%)
Dec 21, 2016 8.053 8.204 7.939 7.977 383,960 -0.16(-1.98%)
Dec 20, 2016 8.015 8.252 7.967 8.138 689,123 +0.16(+2.02%)
Dec 19, 2016 7.939 8.119 7.892 7.977 556,449 +0.02(+0.24%)
Dec 16, 2016 8.375 8.423 7.934 7.958 411,464 -0.43(-5.08%)
Dec 15, 2016 8.157 8.498 8.138 8.384 467,777 +0.18(+2.19%)
Dec 14, 2016 8.536 8.583 8.128 8.204 652,393 -0.33(-3.88%)
Dec 13, 2016 8.498 8.602 8.403 8.536 541,917 +0.09(+1.01%)
Dec 12, 2016 8.924 8.924 8.432 8.450 619,701 -0.45(-5.11%)
Dec 09, 2016 8.555 8.957 8.555 8.905 846,638 +0.38(+4.44%)
Dec 08, 2016 8.640 8.678 8.308 8.526 225,712 -0.09(-1.10%)
Dec 07, 2016 8.384 8.640 8.349 8.621 467,409 +0.22(+2.59%)
Dec 06, 2016 8.138 8.441 8.034 8.403 543,466 +0.23(+2.78%)
Dec 05, 2016 8.053 8.195 7.996 8.176 383,665 +0.13(+1.65%)
Dec 02, 2016 8.005 8.157 7.882 8.043 541,905 +0.03(+0.35%)
Dec 01, 2016 8.147 8.384 7.986 8.015 866,667 -0.21(-2.53%)
Nov 30, 2016 8.166 8.346 8.166 8.223 652,464 +0.09(+1.05%)
Nov 29, 2016 8.119 8.242 8.119 8.138 229,601 -0.03(-0.35%)
Nov 28, 2016 8.195 8.252 8.157 8.166 261,581 -0.03(-0.35%)
Nov 25, 2016 8.223 8.318 8.195 8.195 161,468 -0.09(-1.03%)
Nov 23, 2016 8.280 8.280 8.280 0 -0.04(-0.46%)
Nov 22, 2016 8.659 8.659 8.223 8.318 348,137 -0.22(-2.55%)
Nov 21, 2016 8.242 8.583 8.214 8.536 708,478 +0.39(+4.77%)
Nov 18, 2016 8.233 8.290 8.109 8.147 441,963 -0.04(-0.46%)
Nov 17, 2016 8.394 8.479 8.185 8.185 632,432 -0.21(-2.48%)
Nov 16, 2016 8.299 8.441 8.289 8.394 449,345 -0.02(-0.23%)
Nov 15, 2016 8.318 8.482 8.308 8.413 528,846 +0.16(+1.95%)
Nov 14, 2016 8.308 8.394 8.176 8.252 628,130 -0.06(-0.68%)
Nov 11, 2016 8.943 8.943 8.223 8.308 1,436,566 -0.45(-5.09%)
Nov 10, 2016 9.256 9.256 8.702 8.754 635,253 -0.50(-5.42%)
Nov 09, 2016 9.152 9.350 9.142 9.256 652,979 -0.03(-0.31%)
Nov 08, 2016 9.152 9.355 9.038 9.284 601,980 +0.20(+2.19%)
Nov 07, 2016 8.839 9.095 8.839 9.085 391,383 +0.43(+4.92%)
Nov 04, 2016 8.754 8.810 8.659 8.659 437,325 -0.09(-0.98%)
Nov 03, 2016 9.057 9.152 8.735 8.744 343,222 -0.27(-3.05%)
Nov 02, 2016 8.915 9.123 8.872 9.019 418,052 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.