Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.820 -0.090 (-2.30%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.007 9.063 8.757 8.831 0 -0.05(-0.52%)
Jan 29, 2009 9.137 9.137 8.868 8.877 498,626 -0.52(-5.53%)
Jan 28, 2009 9.128 9.452 8.998 9.397 930,494 +0.83(+9.75%)
Jan 27, 2009 8.460 8.664 8.451 8.562 1,355,106 +0.22(+2.67%)
Jan 26, 2009 8.386 8.692 8.200 8.339 412,463 +0.00(+0.00%)
Jan 23, 2009 8.061 8.386 8.024 8.339 679,103 +0.14(+1.70%)
Jan 22, 2009 8.339 8.339 8.042 8.200 619,469 -0.47(-5.45%)
Jan 21, 2009 8.497 8.701 8.246 8.673 952,375 +0.43(+5.17%)
Jan 20, 2009 8.423 8.608 8.219 8.246 1,016,468 -0.10(-1.22%)
Jan 16, 2009 8.349 8.627 8.163 8.349 1,781,719 +0.53(+6.76%)
Jan 15, 2009 7.829 7.950 7.606 7.820 1,817,572 -0.60(-7.16%)
Jan 14, 2009 8.636 8.645 8.172 8.423 964,777 +0.01(+0.11%)
Jan 13, 2009 8.209 8.534 8.126 8.413 627,754 +0.40(+4.98%)
Jan 12, 2009 8.172 8.265 7.977 8.015 1,157,280 -0.32(-3.79%)
Jan 09, 2009 8.386 8.497 8.135 8.330 1,489,106 -0.37(-4.26%)
Jan 08, 2009 8.701 8.784 8.423 8.701 684,897 -0.20(-2.29%)
Jan 07, 2009 8.905 9.156 8.775 8.905 860,056 -0.29(-3.13%)
Jan 06, 2009 9.035 9.232 8.914 9.193 1,211,718 +0.41(+4.65%)
Jan 05, 2009 8.673 8.933 8.469 8.784 724,586 +0.11(+1.28%)
Jan 02, 2009 8.070 8.766 8.070 8.673 0 +0.99(+12.92%)
Jan 01, 2009 7.820 8.052 7.606 7.681 0 +0.00(+0.00%)
Dec 31, 2008 7.820 8.052 7.606 7.681 348,778 +0.06(+0.73%)
Dec 30, 2008 7.681 7.690 7.449 7.625 503,074 -0.12(-1.56%)
Dec 29, 2008 7.764 7.829 7.653 7.746 281,620 +0.00(+0.00%)
Dec 26, 2008 7.746 7.764 7.356 7.746 150,564 -0.04(-0.48%)
Dec 24, 2008 7.857 7.857 7.671 7.783 80,363 +0.00(+0.00%)
Dec 23, 2008 7.875 7.922 7.671 7.783 418,694 -0.40(-4.88%)
Dec 22, 2008 8.349 8.423 7.913 8.182 477,105 -0.13(-1.56%)
Dec 19, 2008 8.413 8.543 8.274 8.311 431,506 -0.06(-0.67%)
Dec 18, 2008 8.553 8.627 8.228 8.367 954,848 -0.09(-1.10%)
Dec 17, 2008 8.460 8.599 8.395 8.460 709,860 -0.44(-4.90%)
Dec 16, 2008 8.506 8.933 8.358 8.896 820,911 +0.69(+8.36%)
Dec 15, 2008 8.423 8.543 8.089 8.209 342,291 +0.07(+0.91%)
Dec 12, 2008 7.523 8.228 7.523 8.135 645,797 -0.04(-0.45%)
Dec 11, 2008 8.117 8.451 8.061 8.172 941,571 +0.19(+2.32%)
Dec 10, 2008 7.662 8.052 7.662 7.987 779,490 +0.34(+4.49%)
Dec 09, 2008 7.708 7.950 7.412 7.644 870,379 -0.02(-0.24%)
Dec 08, 2008 7.208 7.746 7.208 7.662 857,465 +0.83(+12.23%)
Dec 05, 2008 6.456 6.901 6.363 6.827 717,176 +0.34(+5.29%)
Dec 04, 2008 6.558 6.707 6.336 6.484 499,425 -0.38(-5.54%)
Dec 03, 2008 6.567 6.883 6.354 6.864 839,983 +0.16(+2.35%)
Dec 02, 2008 6.521 6.818 6.484 6.707 581,701 +0.45(+7.27%)
Dec 01, 2008 7.059 7.059 6.159 6.252 875,652 -0.29(-4.40%)
Nov 28, 2008 6.317 6.567 6.298 6.540 215,031 +0.35(+5.70%)
Nov 26, 2008 5.844 6.206 5.816 6.187 579,841 +0.43(+7.41%)
Nov 25, 2008 5.918 5.946 5.575 5.760 603,404 -0.31(-5.05%)
Nov 24, 2008 5.621 6.187 5.547 6.067 1,430,864 -0.19(-3.11%)
Nov 21, 2008 6.187 6.391 5.835 6.261 2,019,676 +1.05(+20.11%)
Nov 20, 2008 5.603 5.723 5.111 5.213 1,178,270 -0.57(-9.79%)
Nov 19, 2008 6.187 6.243 5.686 5.779 789,075 -0.55(-8.65%)
Nov 18, 2008 6.512 6.530 6.048 6.326 1,004,790 -0.11(-1.73%)
Nov 17, 2008 6.493 6.660 6.391 6.438 944,944 -0.23(-3.48%)
Nov 14, 2008 7.003 7.152 6.549 6.670 1,430,891 -0.62(-8.52%)
Nov 13, 2008 6.679 7.644 6.289 7.291 1,519,041 +0.38(+5.50%)
Nov 12, 2008 7.486 7.486 6.874 6.911 869,857 -0.45(-6.17%)
Nov 11, 2008 7.597 7.616 7.235 7.365 860,053 -0.58(-7.24%)
Nov 10, 2008 8.386 8.395 7.773 7.940 865,024 -0.25(-3.06%)
Nov 07, 2008 7.885 9.202 7.801 8.191 1,374,345 +1.34(+19.49%)
Nov 06, 2008 7.644 7.644 6.809 6.855 1,209,978 -1.25(-15.45%)
Nov 05, 2008 8.757 8.757 8.070 8.107 698,570 -0.61(-7.02%)
Nov 04, 2008 8.386 8.775 8.386 8.720 929,934 +0.74(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.