Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.835 -0.075 (-1.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.252 6.282 5.980 6.096 502,422 +0.04(+0.64%)
Jan 30, 2020 6.077 6.087 5.980 6.058 430,918 -0.19(-2.96%)
Jan 29, 2020 6.165 6.262 6.116 6.243 809,028 +0.16(+2.56%)
Jan 28, 2020 6.096 6.106 6.048 6.087 457,394 -0.01(-0.16%)
Jan 27, 2020 6.028 6.135 5.980 6.096 715,544 -0.17(-2.64%)
Jan 24, 2020 6.291 6.311 6.243 6.262 246,436 -0.02(-0.31%)
Jan 23, 2020 6.262 6.291 6.223 6.282 174,433 -0.13(-1.98%)
Jan 22, 2020 6.379 6.408 6.320 6.408 249,333 +0.01(+0.15%)
Jan 21, 2020 6.457 6.457 6.369 6.398 217,753 -0.25(-3.81%)
Jan 17, 2020 6.632 6.661 6.603 6.652 170,657 +0.11(+1.64%)
Jan 16, 2020 6.515 6.574 6.506 6.544 159,031 +0.02(+0.30%)
Jan 15, 2020 6.593 6.603 6.525 6.525 182,223 -0.11(-1.62%)
Jan 14, 2020 6.642 6.652 6.564 6.632 191,362 +0.06(+0.89%)
Jan 13, 2020 6.506 6.574 6.467 6.574 345,259 -0.04(-0.59%)
Jan 10, 2020 6.671 6.700 6.613 6.613 242,534 -0.01(-0.15%)
Jan 09, 2020 6.681 6.691 6.593 6.622 271,510 -0.07(-1.02%)
Jan 08, 2020 6.593 6.730 6.574 6.691 348,874 -0.11(-1.58%)
Jan 07, 2020 6.788 6.817 6.749 6.798 128,186 +0.10(+1.45%)
Jan 06, 2020 6.632 6.710 6.632 6.700 118,947 -0.05(-0.72%)
Jan 03, 2020 6.807 6.812 6.739 6.749 116,852 -0.20(-2.94%)
Jan 02, 2020 6.846 6.954 6.837 6.954 191,981 +0.19(+2.88%)
Dec 31, 2019 6.759 6.798 6.730 6.759 181,849 +0.02(+0.29%)
Dec 30, 2019 6.768 6.788 6.720 6.739 196,494 -0.10(-1.42%)
Dec 27, 2019 6.798 6.885 6.798 6.837 321,805 +0.22(+3.39%)
Dec 26, 2019 6.593 6.681 6.593 6.613 201,461 +0.11(+1.65%)
Dec 24, 2019 6.583 6.593 6.471 6.506 281,656 -0.17(-2.48%)
Dec 23, 2019 6.730 6.730 6.632 6.671 321,300 -0.10(-1.44%)
Dec 20, 2019 6.866 6.866 6.759 6.768 244,485 +0.01(+0.14%)
Dec 19, 2019 6.691 6.807 6.681 6.759 388,985 +0.04(+0.58%)
Dec 18, 2019 6.768 6.768 6.710 6.720 241,090 -0.10(-1.43%)
Dec 17, 2019 6.837 6.846 6.768 6.817 310,033 +0.04(+0.57%)
Dec 16, 2019 6.807 6.876 6.759 6.778 495,726 +0.20(+3.11%)
Dec 13, 2019 6.642 6.642 6.544 6.574 308,559 -0.20(-3.02%)
Dec 12, 2019 6.574 6.798 6.554 6.778 636,489 +0.31(+4.82%)
Dec 11, 2019 6.486 6.506 6.447 6.467 357,746 -0.17(-2.50%)
Dec 10, 2019 6.681 6.681 6.574 6.632 444,645 -0.07(-1.02%)
Dec 09, 2019 6.535 6.739 6.515 6.700 1,272,100 +0.63(+10.43%)
Dec 06, 2019 6.009 6.077 6.009 6.067 365,547 +0.12(+1.96%)
Dec 05, 2019 5.999 6.038 5.941 5.950 273,647 +0.03(+0.49%)
Dec 04, 2019 5.989 5.989 5.892 5.921 299,225 -0.09(-1.46%)
Dec 03, 2019 6.058 6.087 5.950 6.009 732,894 -0.12(-1.91%)
Dec 02, 2019 6.116 6.135 6.077 6.126 366,346 +0.06(+0.96%)
Nov 29, 2019 5.980 6.087 5.970 6.067 308,456 +0.32(+5.59%)
Nov 27, 2019 5.775 5.775 5.697 5.746 182,363 -0.03(-0.51%)
Nov 26, 2019 5.765 5.853 5.765 5.775 447,713 +0.11(+1.89%)
Nov 25, 2019 5.610 5.668 5.590 5.668 243,882 +0.17(+3.01%)
Nov 22, 2019 5.600 5.600 5.502 5.502 343,573 -0.14(-2.42%)
Nov 21, 2019 5.687 5.697 5.605 5.639 322,985 -0.17(-2.85%)
Nov 20, 2019 5.872 5.882 5.765 5.804 286,637 -0.19(-3.25%)
Nov 19, 2019 5.999 6.038 5.960 5.999 211,345 +0.02(+0.33%)
Nov 18, 2019 6.048 6.067 5.965 5.980 392,746 -0.09(-1.44%)
Nov 15, 2019 6.077 6.116 6.048 6.067 208,546 +0.09(+1.47%)
Nov 14, 2019 5.960 6.028 5.941 5.980 291,969 +0.07(+1.15%)
Nov 13, 2019 5.970 6.009 5.892 5.911 431,929 -0.14(-2.25%)
Nov 12, 2019 6.106 6.116 6.028 6.048 186,568 +0.07(+1.14%)
Nov 11, 2019 5.999 6.022 5.960 5.980 194,205 -0.13(-2.07%)
Nov 08, 2019 6.077 6.135 6.077 6.106 196,019 +0.10(+1.62%)
Nov 07, 2019 6.058 6.103 5.999 6.009 240,962 -0.16(-2.53%)
Nov 06, 2019 6.174 6.213 6.155 6.165 176,037 -0.04(-0.63%)
Nov 05, 2019 6.009 6.243 5.989 6.204 483,976 +0.34(+5.81%)
Nov 04, 2019 5.824 5.911 5.799 5.863 332,921 +0.19(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.