Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.850 -0.060 (-1.53%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.46 10.46 10.40 10.41 456,637 +0.10(+0.94%)
Jun 29, 2021 10.31 10.32 10.24 10.31 461,806 -0.13(-1.21%)
Jun 28, 2021 10.42 10.45 10.35 10.44 290,328 +0.08(+0.75%)
Jun 25, 2021 10.41 10.49 10.34 10.36 405,663 +0.02(+0.19%)
Jun 24, 2021 10.25 10.35 10.23 10.34 296,565 +0.21(+2.11%)
Jun 23, 2021 10.21 10.23 10.13 10.13 692,619 -0.34(-3.26%)
Jun 22, 2021 10.45 10.48 10.33 10.47 588,106 -0.08(-0.74%)
Jun 21, 2021 10.39 10.59 10.39 10.55 782,867 +0.27(+2.65%)
Jun 18, 2021 10.29 10.31 10.17 10.27 762,624 +0.17(+1.64%)
Jun 17, 2021 10.09 10.21 10.03 10.11 987,937 +0.45(+4.64%)
Jun 16, 2021 9.856 9.895 9.544 9.661 631,399 -0.18(-1.78%)
Jun 15, 2021 9.924 9.934 9.768 9.836 620,337 -0.17(-1.66%)
Jun 14, 2021 10.04 10.15 9.885 10.00 1,101,617 +0.03(+0.29%)
Jun 11, 2021 10.01 10.02 9.924 9.973 387,811 -0.03(-0.29%)
Jun 10, 2021 9.973 10.04 9.943 10.00 378,904 +0.03(+0.29%)
Jun 09, 2021 10.20 10.20 9.963 9.973 951,626 -0.36(-3.49%)
Jun 08, 2021 10.40 10.40 10.24 10.33 600,090 -0.14(-1.30%)
Jun 07, 2021 10.51 10.51 10.40 10.47 388,929 -0.02(-0.19%)
Jun 04, 2021 10.40 10.50 10.38 10.49 467,909 +0.02(+0.19%)
Jun 03, 2021 10.50 10.50 10.39 10.47 449,901 -0.22(-2.09%)
Jun 02, 2021 10.66 10.69 10.58 10.69 648,325 -0.17(-1.53%)
Jun 01, 2021 10.95 10.97 10.84 10.86 811,067 +0.48(+4.60%)
May 28, 2021 10.16 10.87 10.12 10.38 2,886,030 +0.42(+4.20%)
May 27, 2021 9.914 9.982 9.895 9.963 360,168 +0.07(+0.69%)
May 26, 2021 9.836 9.914 9.817 9.895 272,599 +0.17(+1.70%)
May 25, 2021 9.875 9.875 9.679 9.729 502,104 -0.14(-1.38%)
May 24, 2021 9.797 9.924 9.792 9.865 274,180 +0.17(+1.71%)
May 21, 2021 9.778 9.836 9.700 9.700 446,032 +0.02(+0.20%)
May 20, 2021 9.641 9.700 9.573 9.680 463,301 -0.11(-1.09%)
May 19, 2021 9.671 9.836 9.602 9.788 573,169 -0.01(-0.10%)
May 18, 2021 9.817 9.934 9.797 9.797 607,896 +0.37(+3.93%)
May 17, 2021 9.544 9.602 9.398 9.427 747,798 -0.16(-1.63%)
May 14, 2021 9.486 9.593 9.456 9.583 351,460 +0.18(+1.86%)
May 13, 2021 9.427 9.476 9.330 9.408 596,772 -0.12(-1.23%)
May 12, 2021 9.934 9.934 9.466 9.525 1,220,894 -0.52(-5.14%)
May 11, 2021 9.992 10.10 9.914 10.04 795,022 -0.45(-4.27%)
May 10, 2021 10.71 10.80 10.49 10.49 606,176 -0.28(-2.62%)
May 07, 2021 10.61 10.77 10.61 10.77 673,726 +0.32(+3.08%)
May 06, 2021 10.37 10.46 10.30 10.45 408,373 +0.16(+1.51%)
May 05, 2021 10.33 10.34 10.20 10.29 456,172 +0.06(+0.57%)
May 04, 2021 10.29 10.30 10.13 10.24 491,858 -0.14(-1.31%)
May 03, 2021 10.52 10.52 10.37 10.37 506,438 -0.13(-1.21%)
Apr 30, 2021 10.84 10.86 10.49 10.50 792,601 -0.68(-6.10%)
Apr 29, 2021 11.26 11.37 10.94 11.18 1,158,765 -0.39(-3.37%)
Apr 28, 2021 11.64 11.96 11.56 11.57 602,913 -0.30(-2.54%)
Apr 27, 2021 11.82 11.98 11.79 11.87 590,748 +0.16(+1.33%)
Apr 26, 2021 11.69 11.83 11.67 11.72 576,886 -0.09(-0.74%)
Apr 23, 2021 11.64 11.84 11.55 11.80 1,239,370 +0.47(+4.12%)
Apr 22, 2021 11.30 11.45 11.21 11.34 737,176 +0.49(+4.49%)
Apr 21, 2021 10.69 10.89 10.65 10.85 411,921 +0.23(+2.20%)
Apr 20, 2021 10.66 10.76 10.49 10.62 540,955 -0.02(-0.18%)
Apr 19, 2021 10.66 10.71 10.57 10.63 437,223 -0.03(-0.27%)
Apr 16, 2021 10.76 10.78 10.52 10.66 428,491 -0.18(-1.62%)
Apr 15, 2021 10.86 10.89 10.74 10.84 454,443 +0.22(+2.11%)
Apr 14, 2021 10.67 10.73 10.58 10.62 510,599 +0.08(+0.74%)
Apr 13, 2021 10.64 10.67 10.53 10.54 377,334 -0.07(-0.64%)
Apr 12, 2021 10.67 10.69 10.53 10.61 408,688 -0.33(-3.03%)
Apr 09, 2021 10.92 11.00 10.87 10.94 626,770 +0.16(+1.45%)
Apr 08, 2021 10.74 10.83 10.62 10.78 705,129 -0.17(-1.51%)
Apr 07, 2021 10.92 11.09 10.90 10.95 1,468,576 +0.16(+1.44%)
Apr 06, 2021 11.02 11.07 10.78 10.79 1,552,466 +0.33(+3.17%)
Apr 05, 2021 10.50 10.63 10.42 10.46 778,653 +0.70(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.