Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

29.45 +0.23 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.66	22.84	22.66	22.82	47,854	+0.18(+0.80%)
Apr 27, 2023	22.47	22.69	22.47	22.63	58,732	+0.25(+1.14%)
Apr 26, 2023	22.51	22.53	22.33	22.38	81,715	+0.06(+0.28%)
Apr 25, 2023	22.37	22.43	22.28	22.32	148,890	-0.39(-1.72%)
Apr 24, 2023	22.62	22.71	22.59	22.71	115,987	+0.06(+0.28%)
Apr 21, 2023	22.71	22.85	22.60	22.64	112,753	-0.22(-0.95%)
Apr 20, 2023	22.83	22.97	22.83	22.86	45,961	+0.02(+0.08%)
Apr 19, 2023	22.95	22.97	22.84	22.84	74,782	-0.37(-1.60%)
Apr 18, 2023	23.21	23.31	23.13	23.22	293,373	+0.07(+0.31%)
Apr 17, 2023	23.16	23.18	23.05	23.14	51,667	-0.01(-0.04%)
Apr 14, 2023	23.06	23.29	23.00	23.15	156,799	+0.02(+0.08%)
Apr 13, 2023	23.09	23.21	23.09	23.13	155,554	+0.20(+0.87%)
Apr 12, 2023	23.04	23.07	22.91	22.93	82,647	+0.06(+0.28%)
Apr 11, 2023	22.73	22.93	22.73	22.87	98,660	+0.49(+2.19%)
Apr 10, 2023	22.29	22.39	22.28	22.38	62,945	+0.08(+0.37%)
Apr 06, 2023	22.24	22.37	22.19	22.30	210,714	+0.00(+0.00%)
Apr 05, 2023	22.42	22.42	22.17	22.30	84,443	-0.12(-0.53%)
Apr 04, 2023	22.39	22.49	22.36	22.42	83,226	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.