Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.660 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.995 7.023 6.983 7.023 276,751 +0.01(+0.16%)
May 29, 2014 6.983 7.017 6.977 7.012 360,598 +0.03(+0.49%)
May 28, 2014 6.954 6.983 6.954 6.977 131,189 +0.02(+0.33%)
May 27, 2014 6.954 6.960 6.943 6.954 162,910 -0.01(-0.08%)
May 23, 2014 6.937 6.960 6.960 6.960 167,793 +0.03(+0.41%)
May 22, 2014 6.937 6.937 6.926 6.931 100,346 -0.00(-0.00%)
May 21, 2014 6.920 6.937 6.909 6.931 211,746 -0.01(-0.08%)
May 20, 2014 6.926 6.937 6.914 6.937 134,587 +0.01(+0.17%)
May 19, 2014 6.937 6.942 6.926 6.926 170,328 -0.01(-0.17%)
May 16, 2014 6.943 6.954 6.931 6.937 124,941 +0.00(+0.00%)
May 15, 2014 6.914 6.949 6.914 6.937 595,024 +0.02(+0.33%)
May 14, 2014 6.920 6.931 6.909 6.914 401,376 +0.01(+0.17%)
May 13, 2014 6.880 6.903 6.868 6.903 355,489 +0.04(+0.53%)
May 12, 2014 6.878 6.884 6.861 6.866 88,376 -0.01(-0.08%)
May 09, 2014 6.866 6.878 6.866 6.872 92,438 +0.00(+0.00%)
May 08, 2014 6.872 6.878 6.866 6.872 89,574 +0.01(+0.17%)
May 07, 2014 6.849 6.872 6.849 6.861 175,277 +0.00(+0.00%)
May 06, 2014 6.838 6.866 6.838 6.861 83,325 +0.02(+0.33%)
May 05, 2014 6.872 6.878 6.834 6.838 206,474 -0.05(-0.75%)
May 02, 2014 6.872 6.895 6.855 6.889 188,203 -0.01(-0.17%)
May 01, 2014 6.872 6.906 6.832 6.901 282,351 +0.03(+0.50%)
Apr 30, 2014 6.844 6.879 6.832 6.866 347,343 +0.03(+0.42%)
Apr 29, 2014 6.855 6.855 6.809 6.838 86,980 -0.02(-0.33%)
Apr 28, 2014 6.855 6.884 6.849 6.861 176,599 +0.00(+0.00%)
Apr 25, 2014 6.878 6.895 6.861 6.861 316,796 -0.02(-0.33%)
Apr 24, 2014 6.844 6.884 6.838 6.884 166,327 +0.05(+0.75%)
Apr 23, 2014 6.775 6.849 6.771 6.832 237,538 +0.06(+0.93%)
Apr 22, 2014 6.769 6.781 6.752 6.769 116,843 +0.00(+0.00%)
Apr 21, 2014 6.746 6.786 6.746 6.769 283,018 +0.02(+0.25%)
Apr 17, 2014 6.723 6.752 6.752 6.752 279,855 +0.02(+0.25%)
Apr 16, 2014 6.718 6.741 6.718 6.735 223,059 +0.02(+0.26%)
Apr 15, 2014 6.723 6.735 6.712 6.718 156,922 -0.01(-0.17%)
Apr 14, 2014 6.723 6.729 6.718 6.729 294,838 +0.00(+0.00%)
Apr 11, 2014 6.718 6.735 6.712 6.729 173,807 +0.03(+0.46%)
Apr 10, 2014 6.704 6.710 6.681 6.699 149,096 +0.01(+0.09%)
Apr 09, 2014 6.659 6.697 6.653 6.693 258,715 +0.03(+0.51%)
Apr 08, 2014 6.653 6.670 6.642 6.659 207,373 +0.02(+0.26%)
Apr 07, 2014 6.642 6.669 6.642 6.642 226,831 +0.00(+0.00%)
Apr 04, 2014 6.642 6.659 6.636 6.642 273,883 +0.01(+0.08%)
Apr 03, 2014 6.636 6.653 6.636 6.636 281,419 -0.01(-0.08%)
Apr 02, 2014 6.624 6.664 6.619 6.642 256,123 +0.01(+0.17%)
Apr 01, 2014 6.630 6.647 6.619 6.630 222,039 +0.00(+0.00%)
Mar 31, 2014 6.642 6.659 6.630 6.630 187,336 -0.03(-0.43%)
Mar 28, 2014 6.670 6.676 6.653 6.659 227,457 -0.02(-0.34%)
Mar 27, 2014 6.659 6.681 6.659 6.681 247,410 +0.02(+0.34%)
Mar 26, 2014 6.647 6.670 6.647 6.659 228,808 +0.01(+0.17%)
Mar 25, 2014 6.636 6.653 6.613 6.647 182,517 +0.01(+0.09%)
Mar 24, 2014 6.624 6.642 6.607 6.642 258,535 +0.03(+0.43%)
Mar 21, 2014 6.607 6.619 6.596 6.613 154,415 +0.02(+0.26%)
Mar 20, 2014 6.613 6.613 6.585 6.596 205,964 -0.03(-0.43%)
Mar 19, 2014 6.653 6.659 6.619 6.624 266,177 -0.04(-0.60%)
Mar 18, 2014 6.659 6.664 6.642 6.664 142,892 +0.02(+0.26%)
Mar 17, 2014 6.642 6.653 6.624 6.647 153,036 +0.01(+0.17%)
Mar 14, 2014 6.624 6.644 6.624 6.636 168,832 +0.01(+0.17%)
Mar 13, 2014 6.613 6.636 6.613 6.624 148,110 -0.01(-0.09%)
Mar 12, 2014 6.624 6.636 6.619 6.630 231,025 +0.01(+0.20%)
Mar 11, 2014 6.605 6.622 6.605 6.617 209,915 +0.01(+0.17%)
Mar 10, 2014 6.605 6.627 6.605 6.605 152,795 +0.00(+0.00%)
Mar 07, 2014 6.634 6.634 6.600 6.605 100,845 -0.03(-0.43%)
Mar 06, 2014 6.634 6.640 6.628 6.634 103,546 -0.01(-0.17%)
Mar 05, 2014 6.628 6.651 6.617 6.645 113,177 +0.01(+0.17%)
Mar 04, 2014 6.657 6.657 6.634 6.634 195,154 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.