Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.453 6.458 6.427 6.453 263,807 +0.04(+0.56%)
May 23, 2011 6.411 6.432 6.401 6.416 214,645 +0.02(+0.32%)
May 20, 2011 6.411 6.413 6.391 6.396 205,634 -0.01(-0.16%)
May 19, 2011 6.422 6.432 6.396 6.406 205,201 -0.01(-0.08%)
May 18, 2011 6.463 6.463 6.411 6.411 265,732 -0.05(-0.72%)
May 17, 2011 6.473 6.473 6.442 6.458 214,155 -0.02(-0.24%)
May 16, 2011 6.473 6.479 6.447 6.473 180,541 +0.00(+0.00%)
May 13, 2011 6.484 6.484 6.458 6.473 112,823 +0.00(+0.00%)
May 12, 2011 6.479 6.489 6.453 6.473 196,518 -0.01(-0.08%)
May 11, 2011 6.510 6.510 6.468 6.479 238,005 -0.02(-0.29%)
May 10, 2011 6.492 6.497 6.466 6.497 176,800 +0.03(+0.48%)
May 09, 2011 6.508 6.508 6.451 6.466 218,258 -0.03(-0.40%)
May 06, 2011 6.492 6.503 6.466 6.492 290,149 -0.01(-0.08%)
May 05, 2011 6.492 6.513 6.487 6.497 209,436 -0.01(-0.16%)
May 04, 2011 6.497 6.508 6.482 6.508 242,310 +0.03(+0.40%)
May 03, 2011 6.523 6.523 6.476 6.482 171,962 -0.03(-0.40%)
May 02, 2011 6.508 6.518 6.497 6.508 309,891 +0.06(+0.88%)
Apr 29, 2011 6.446 6.461 6.425 6.451 357,889 +0.03(+0.42%)
Apr 28, 2011 6.436 6.436 6.420 6.424 332,687 -0.02(-0.26%)
Apr 27, 2011 6.446 6.446 6.389 6.441 280,868 -0.01(-0.08%)
Apr 26, 2011 6.472 6.472 6.410 6.446 293,308 -0.01(-0.16%)
Apr 25, 2011 6.430 6.456 6.399 6.456 203,062 +0.03(+0.40%)
Apr 21, 2011 6.425 6.436 6.394 6.430 267,078 +0.02(+0.32%)
Apr 20, 2011 6.425 6.425 6.368 6.410 377,914 +0.01(+0.16%)
Apr 19, 2011 6.410 6.415 6.384 6.399 249,406 +0.01(+0.08%)
Apr 18, 2011 6.363 6.394 6.353 6.394 140,087 +0.03(+0.49%)
Apr 15, 2011 6.384 6.384 6.343 6.363 191,448 -0.01(-0.08%)
Apr 14, 2011 6.353 6.379 6.322 6.368 323,188 +0.01(+0.16%)
Apr 13, 2011 6.368 6.368 6.322 6.358 282,074 -0.00(-0.05%)
Apr 12, 2011 6.346 6.362 6.315 6.362 268,890 +0.02(+0.24%)
Apr 11, 2011 6.382 6.382 6.315 6.346 402,675 -0.01(-0.08%)
Apr 08, 2011 6.397 6.397 6.346 6.351 229,403 -0.03(-0.48%)
Apr 07, 2011 6.377 6.382 6.336 6.382 157,989 +0.04(+0.65%)
Apr 06, 2011 6.377 6.382 6.341 6.341 279,346 -0.03(-0.48%)
Apr 05, 2011 6.392 6.408 6.346 6.372 202,487 -0.03(-0.48%)
Apr 04, 2011 6.392 6.418 6.382 6.403 127,904 +0.04(+0.65%)
Apr 01, 2011 6.367 6.397 6.356 6.362 245,842 +0.02(+0.24%)
Mar 31, 2011 6.362 6.372 6.336 6.346 298,124 -0.02(-0.30%)
Mar 30, 2011 6.367 6.367 6.365 6.365 190,684 +0.00(+0.07%)
Mar 29, 2011 6.433 6.433 6.346 6.361 237,065 -0.05(-0.81%)
Mar 28, 2011 6.449 6.449 6.377 6.413 230,399 -0.02(-0.32%)
Mar 25, 2011 6.413 6.439 6.372 6.433 304,041 +0.04(+0.61%)
Mar 24, 2011 6.387 6.423 6.367 6.395 155,852 +0.02(+0.36%)
Mar 23, 2011 6.372 6.377 6.341 6.372 172,787 +0.01(+0.08%)
Mar 22, 2011 6.367 6.372 6.341 6.367 211,451 +0.01(+0.16%)
Mar 21, 2011 6.346 6.362 6.336 6.356 207,574 +0.01(+0.16%)
Mar 18, 2011 6.367 6.367 6.331 6.346 248,244 -0.01(-0.15%)
Mar 17, 2011 6.362 6.367 6.341 6.356 295,960 -0.02(-0.24%)
Mar 16, 2011 6.320 6.387 6.310 6.371 516,730 +0.04(+0.67%)
Mar 15, 2011 6.315 6.377 6.310 6.329 393,166 -0.06(-0.87%)
Mar 14, 2011 6.413 6.413 6.356 6.384 252,136 -0.02(-0.29%)
Mar 11, 2011 6.377 6.413 6.356 6.403 150,299 -0.00(-0.02%)
Mar 10, 2011 6.401 6.411 6.350 6.404 338,566 -0.00(-0.03%)
Mar 09, 2011 6.437 6.442 6.406 6.406 236,170 -0.04(-0.56%)
Mar 08, 2011 6.391 6.478 6.391 6.442 260,898 -0.03(-0.48%)
Mar 07, 2011 6.483 6.483 6.457 6.473 183,874 -0.02(-0.24%)
Mar 04, 2011 6.457 6.488 6.452 6.488 216,189 +0.03(+0.40%)
Mar 03, 2011 6.514 6.514 6.437 6.462 328,925 -0.04(-0.63%)
Mar 02, 2011 6.524 6.539 6.503 6.503 262,692 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.