Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 210.04 211.35 205.16 205.16 414,353 -4.06(-1.94%)
Apr 27, 2018 209.68 211.33 209.00 209.22 357,078 -0.81(-0.39%)
Apr 26, 2018 208.65 210.81 206.33 210.03 479,376 +2.10(+1.01%)
Apr 25, 2018 204.40 208.58 202.85 207.93 642,429 +7.03(+3.50%)
Apr 24, 2018 201.34 202.86 199.23 200.90 380,469 +0.46(+0.23%)
Apr 23, 2018 200.75 202.08 200.20 200.44 183,093 +0.20(+0.10%)
Apr 20, 2018 201.94 202.28 199.58 200.24 361,409 -1.47(-0.73%)
Apr 19, 2018 201.69 203.91 200.78 201.71 394,569 -0.35(-0.17%)
Apr 18, 2018 202.22 204.07 200.88 202.06 377,580 +0.34(+0.17%)
Apr 17, 2018 200.40 202.38 200.40 201.72 350,698 +3.61(+1.82%)
Apr 16, 2018 195.26 198.98 194.52 198.11 284,510 +4.35(+2.25%)
Apr 13, 2018 195.67 195.67 192.73 193.76 212,580 -0.53(-0.27%)
Apr 12, 2018 192.29 195.95 192.29 194.29 267,075 +3.20(+1.67%)
Apr 11, 2018 194.51 194.98 190.92 191.09 227,193 -4.50(-2.30%)
Apr 10, 2018 194.02 197.27 192.78 195.59 269,325 +3.11(+1.62%)
Apr 09, 2018 191.77 194.65 191.35 192.48 264,485 +1.48(+0.77%)
Apr 06, 2018 195.25 196.30 189.71 191.00 313,072 -5.29(-2.69%)
Apr 05, 2018 195.75 198.67 194.79 196.29 415,914 +1.44(+0.74%)
Apr 04, 2018 192.94 195.04 191.76 194.85 339,653 +0.46(+0.24%)
Apr 03, 2018 194.74 196.96 193.21 194.39 663,074 +4.43(+2.33%)
Apr 02, 2018 193.89 195.42 188.32 189.96 245,032 -3.67(-1.90%)
Mar 29, 2018 193.63 193.63 193.63 0 +3.36(+1.77%)
Mar 28, 2018 190.94 191.93 189.91 190.27 567,266 -0.18(-0.09%)
Mar 27, 2018 192.76 193.66 189.28 190.45 334,692 -1.35(-0.70%)
Mar 26, 2018 189.70 192.10 189.00 191.80 325,867 +3.39(+1.80%)
Mar 23, 2018 191.02 192.64 188.33 188.41 237,454 -2.04(-1.07%)
Mar 22, 2018 197.05 197.05 190.35 190.45 385,702 -7.49(-3.78%)
Mar 21, 2018 197.00 200.82 194.60 197.94 618,348 +5.39(+2.80%)
Mar 20, 2018 192.84 193.73 192.01 192.55 307,972 -0.07(-0.04%)
Mar 19, 2018 194.58 195.26 191.45 192.62 187,347 -2.13(-1.09%)
Mar 16, 2018 199.28 201.53 194.55 194.75 683,244 +1.18(+0.61%)
Mar 15, 2018 194.88 196.49 193.49 193.57 176,424 -0.70(-0.36%)
Mar 14, 2018 194.87 196.29 193.52 194.27 526,085 -0.04(-0.02%)
Mar 13, 2018 193.72 195.77 192.79 194.31 303,144 +0.59(+0.30%)
Mar 12, 2018 195.39 195.66 193.16 193.72 265,085 -1.51(-0.77%)
Mar 09, 2018 193.04 195.80 191.17 195.23 339,021 +3.38(+1.76%)
Mar 08, 2018 192.88 194.25 190.87 191.85 238,630 -2.62(-1.35%)
Mar 07, 2018 193.36 194.47 265,990 -1.12(-0.57%)
Mar 06, 2018 195.13 196.98 192.00 195.59 439,531 +0.46(+0.24%)
Mar 05, 2018 192.84 195.51 191.73 195.13 234,038 +1.18(+0.61%)
Mar 02, 2018 192.99 194.31 190.93 193.95 192,888 +0.44(+0.23%)
Mar 01, 2018 193.67 196.25 191.30 193.51 295,966 -0.40(-0.21%)
Feb 28, 2018 195.42 195.84 193.05 193.91 393,713 -1.03(-0.53%)
Feb 27, 2018 195.03 198.28 194.94 194.94 217,768 +0.15(+0.08%)
Feb 26, 2018 192.83 195.48 192.64 194.79 255,146 +2.74(+1.43%)
Feb 23, 2018 192.63 193.71 190.25 192.05 252,214 +0.03(+0.02%)
Feb 22, 2018 194.42 194.65 191.76 192.02 290,856 -1.62(-0.84%)
Feb 21, 2018 195.18 195.89 193.59 193.64 270,893 -1.01(-0.52%)
Feb 20, 2018 192.68 196.07 191.96 194.65 300,316 +1.44(+0.75%)
Feb 16, 2018 193.21 193.21 193.21 0 +1.25(+0.65%)
Feb 15, 2018 195.72 195.72 189.81 191.96 262,827 -2.76(-1.42%)
Feb 14, 2018 193.47 195.72 192.82 194.72 182,350 +0.39(+0.20%)
Feb 13, 2018 193.36 194.60 191.74 194.33 284,129 -0.59(-0.30%)
Feb 12, 2018 194.63 195.66 192.25 194.92 563,685 +1.23(+0.64%)
Feb 09, 2018 191.94 195.26 187.06 193.69 377,341 +3.59(+1.89%)
Feb 08, 2018 194.77 196.50 190.04 190.10 805,923 -4.94(-2.53%)
Feb 07, 2018 194.74 198.86 193.83 195.04 392,481 -0.61(-0.31%)
Feb 06, 2018 193.89 197.15 188.72 195.65 811,761 -3.41(-1.71%)
Feb 05, 2018 203.64 203.96 195.37 199.06 375,496 -5.67(-2.77%)
Feb 02, 2018 210.25 210.25 204.60 204.73 376,099 -6.32(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.