Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 25.14 25.19 24.06 24.65 328,555 -0.38(-1.52%)
Sep 29, 2009 25.74 25.85 24.76 25.03 535,105 -0.63(-2.46%)
Sep 28, 2009 25.19 26.04 24.88 25.66 316,843 +0.70(+2.80%)
Sep 25, 2009 25.82 26.14 24.70 24.96 398,366 -0.86(-3.33%)
Sep 24, 2009 27.15 27.45 25.60 25.82 383,558 -1.19(-4.41%)
Sep 23, 2009 27.00 27.49 26.14 27.01 850,479 +0.02(+0.07%)
Sep 22, 2009 27.24 27.40 26.34 26.99 521,483 -0.02(-0.07%)
Sep 21, 2009 26.34 27.04 26.14 27.01 249,591 +0.40(+1.50%)
Sep 18, 2009 26.19 26.82 26.10 26.61 368,885 -0.09(-0.34%)
Sep 17, 2009 27.00 27.50 26.25 26.70 383,580 +0.06(+0.23%)
Sep 16, 2009 26.52 27.25 26.20 26.64 383,486 +0.09(+0.34%)
Sep 15, 2009 26.11 27.19 25.97 26.55 818,440 +0.23(+0.87%)
Sep 14, 2009 25.84 26.47 25.84 26.32 450,086 +0.09(+0.34%)
Sep 11, 2009 25.90 26.56 25.65 26.23 338,481 +0.17(+0.65%)
Sep 10, 2009 25.00 26.07 24.53 26.06 352,503 +0.93(+3.70%)
Sep 09, 2009 24.25 25.25 24.20 25.13 357,187 +0.92(+3.80%)
Sep 08, 2009 24.31 24.66 23.66 24.21 353,398 -0.06(-0.25%)
Sep 04, 2009 23.80 24.44 23.80 24.27 311,408 +0.37(+1.55%)
Sep 03, 2009 23.96 23.96 22.84 23.90 392,849 +0.28(+1.19%)
Sep 02, 2009 23.29 24.07 23.29 23.62 589,004 +0.43(+1.85%)
Sep 01, 2009 24.07 24.48 23.07 23.19 672,141 -1.08(-4.44%)
Aug 31, 2009 24.87 25.21 24.04 24.27 546,012 -0.82(-3.28%)
Aug 28, 2009 25.73 25.93 24.98 25.09 465,471 -0.69(-2.68%)
Aug 27, 2009 25.48 25.92 25.07 25.78 380,142 +0.14(+0.55%)
Aug 26, 2009 25.55 26.00 25.30 25.64 512,293 -0.13(-0.50%)
Aug 25, 2009 26.16 26.60 25.68 25.77 461,086 -0.44(-1.68%)
Aug 24, 2009 25.64 26.32 25.55 26.21 343,873 +0.44(+1.71%)
Aug 21, 2009 25.16 25.91 25.01 25.77 429,306 +0.85(+3.41%)
Aug 20, 2009 24.58 25.00 24.24 24.92 301,109 +0.58(+2.38%)
Aug 19, 2009 24.57 24.90 24.06 24.34 561,534 -0.56(-2.25%)
Aug 18, 2009 24.80 25.07 24.29 24.90 499,446 +0.11(+0.45%)
Aug 17, 2009 24.74 25.72 24.54 24.79 899,379 -0.06(-0.24%)
Aug 14, 2009 25.00 25.00 24.10 24.85 580,116 +0.01(+0.04%)
Aug 13, 2009 23.98 24.91 23.72 24.84 542,620 +0.95(+3.98%)
Aug 12, 2009 23.75 24.74 23.60 23.89 734,779 +0.14(+0.59%)
Aug 11, 2009 23.75 24.32 23.52 23.75 732,488 -0.13(-0.54%)
Aug 10, 2009 23.20 24.00 23.07 23.88 460,806 +0.38(+1.62%)
Aug 07, 2009 23.09 23.85 23.09 23.50 466,541 +0.65(+2.84%)
Aug 06, 2009 22.82 22.93 22.30 22.85 448,752 +0.16(+0.71%)
Aug 05, 2009 23.09 23.35 22.58 22.69 787,295 -0.50(-2.16%)
Aug 04, 2009 22.74 23.36 22.74 23.19 482,758 +0.25(+1.09%)
Aug 03, 2009 22.45 23.03 21.56 22.94 613,346 +0.68(+3.05%)
Jul 31, 2009 22.27 23.05 22.16 22.26 703,302 -0.07(-0.31%)
Jul 30, 2009 22.41 22.73 21.86 22.33 1,160,921 +0.09(+0.40%)
Jul 29, 2009 23.25 24.00 21.82 22.24 3,406,184 +2.76(+14.17%)
Jul 28, 2009 18.94 19.83 18.89 19.48 1,278,366 +0.60(+3.18%)
Jul 27, 2009 19.30 19.37 18.64 18.88 351,089 -0.14(-0.74%)
Jul 24, 2009 18.84 19.05 18.61 19.02 292,118 +0.15(+0.79%)
Jul 23, 2009 18.45 19.24 18.40 18.87 391,518 +0.43(+2.33%)
Jul 22, 2009 18.11 18.79 18.11 18.44 279,914 +0.30(+1.65%)
Jul 21, 2009 18.50 18.62 17.87 18.14 264,108 -0.15(-0.82%)
Jul 20, 2009 18.18 18.58 18.15 18.29 326,840 +0.09(+0.49%)
Jul 17, 2009 18.29 18.44 17.97 18.20 371,942 -0.11(-0.60%)
Jul 16, 2009 17.90 18.43 17.68 18.31 370,945 +0.31(+1.72%)
Jul 15, 2009 17.59 18.32 17.42 18.00 546,225 +0.51(+2.92%)
Jul 14, 2009 17.25 17.53 17.02 17.49 307,915 +0.20(+1.16%)
Jul 13, 2009 17.01 17.44 16.95 17.29 345,920 +0.39(+2.31%)
Jul 10, 2009 17.05 17.33 16.65 16.90 522,890 -0.20(-1.17%)
Jul 09, 2009 17.13 17.67 16.72 17.10 448,317 +0.02(+0.12%)
Jul 08, 2009 17.66 17.75 16.55 17.08 717,225 -0.53(-3.01%)
Jul 07, 2009 17.14 18.16 17.12 17.61 599,185 +0.40(+2.32%)
Jul 06, 2009 17.26 17.44 16.88 17.21 668,262 -0.11(-0.64%)
Jul 02, 2009 18.30 18.37 17.23 17.32 752,149 -1.31(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.