Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 61.77 61.98 60.85 61.03 411,955 -0.43(-0.70%)
Jul 30, 2013 62.09 62.09 61.01 61.46 235,011 -0.29(-0.47%)
Jul 29, 2013 61.71 62.60 61.63 61.75 278,772 -0.27(-0.44%)
Jul 26, 2013 62.65 63.15 61.82 62.02 356,255 -1.03(-1.63%)
Jul 25, 2013 62.52 63.06 61.91 63.05 518,464 +0.29(+0.46%)
Jul 24, 2013 62.77 63.00 62.31 62.76 419,932 +0.33(+0.53%)
Jul 23, 2013 61.75 62.61 61.57 62.43 416,508 +0.68(+1.10%)
Jul 22, 2013 61.67 62.22 61.17 61.75 440,801 +0.19(+0.31%)
Jul 19, 2013 60.65 61.88 59.63 61.56 429,983 +0.79(+1.30%)
Jul 18, 2013 59.62 61.74 59.28 60.77 618,475 +1.49(+2.51%)
Jul 17, 2013 59.38 60.05 58.91 59.28 412,083 +0.06(+0.10%)
Jul 16, 2013 58.85 59.70 58.36 59.22 556,703 +0.41(+0.70%)
Jul 15, 2013 57.22 59.28 56.80 58.81 555,593 +1.80(+3.16%)
Jul 12, 2013 57.25 57.69 56.82 57.01 316,129 -0.23(-0.40%)
Jul 11, 2013 57.86 58.11 57.03 57.24 313,940 -0.09(-0.16%)
Jul 10, 2013 58.03 58.64 57.31 57.33 286,236 -0.65(-1.12%)
Jul 09, 2013 58.02 58.54 57.80 57.98 523,378 +0.12(+0.21%)
Jul 08, 2013 56.95 58.37 56.40 57.86 859,039 +1.00(+1.76%)
Jul 05, 2013 56.47 56.88 55.30 56.86 229,656 +1.09(+1.95%)
Jul 03, 2013 55.96 56.05 55.12 55.77 226,727 -0.59(-1.05%)
Jul 02, 2013 55.91 57.21 55.91 56.36 620,282 +0.63(+1.13%)
Jul 01, 2013 55.75 56.20 55.51 55.73 333,239 +0.18(+0.32%)
Jun 28, 2013 55.68 56.04 54.90 55.55 931,166 -0.33(-0.59%)
Jun 27, 2013 53.48 55.98 53.48 55.88 534,862 +2.63(+4.94%)
Jun 26, 2013 53.86 54.25 53.21 53.25 399,555 -0.27(-0.50%)
Jun 25, 2013 53.33 54.08 52.57 53.52 496,287 +0.48(+0.90%)
Jun 24, 2013 52.50 53.36 52.23 53.04 499,109 -0.07(-0.13%)
Jun 21, 2013 52.89 53.25 52.50 53.11 620,687 +0.51(+0.97%)
Jun 20, 2013 52.80 53.29 52.42 52.60 513,928 -0.85(-1.59%)
Jun 19, 2013 53.86 54.33 53.19 53.45 515,590 -0.53(-0.98%)
Jun 18, 2013 52.22 54.00 52.00 53.98 534,407 +1.93(+3.71%)
Jun 17, 2013 51.90 52.75 51.86 52.05 515,015 +0.58(+1.13%)
Jun 14, 2013 51.95 52.55 51.30 51.47 421,769 -0.50(-0.96%)
Jun 13, 2013 51.25 52.33 50.90 51.97 529,141 +0.67(+1.31%)
Jun 12, 2013 51.71 51.94 51.07 51.30 282,657 +0.02(+0.04%)
Jun 11, 2013 51.44 51.90 50.93 51.28 349,830 -0.97(-1.86%)
Jun 10, 2013 52.68 52.79 51.83 52.25 284,516 -0.40(-0.76%)
Jun 07, 2013 52.00 53.01 51.77 52.65 394,963 +1.04(+2.02%)
Jun 06, 2013 51.01 51.62 50.87 51.61 319,467 +0.61(+1.20%)
Jun 05, 2013 51.29 51.75 50.55 51.00 370,326 -0.40(-0.78%)
Jun 04, 2013 51.98 52.37 50.97 51.40 415,388 -0.54(-1.04%)
Jun 03, 2013 52.32 52.32 50.77 51.94 504,651 -0.20(-0.38%)
May 31, 2013 53.35 54.05 52.13 52.14 489,191 -1.50(-2.80%)
May 30, 2013 53.37 54.06 53.37 53.64 685,277 +0.45(+0.85%)
May 29, 2013 54.03 54.20 52.82 53.19 455,357 -1.15(-2.12%)
May 28, 2013 53.67 54.60 53.41 54.34 896,219 +1.44(+2.72%)
May 24, 2013 52.03 53.16 51.68 52.90 623,684 +0.27(+0.51%)
May 23, 2013 51.40 52.63 50.96 52.63 823,164 +0.91(+1.76%)
May 22, 2013 51.78 53.50 51.30 51.72 676,335 +0.00(+0.00%)
May 21, 2013 52.22 52.78 50.41 51.72 2,177,788 -2.13(-3.96%)
May 20, 2013 54.65 54.65 53.26 53.85 588,876 -0.81(-1.48%)
May 17, 2013 54.98 55.53 54.32 54.66 773,065 -0.25(-0.46%)
May 16, 2013 56.85 56.85 54.75 54.91 929,278 -2.00(-3.51%)
May 15, 2013 57.10 57.60 56.77 56.91 570,237 -0.05(-0.09%)
May 13, 2013 57.64 57.65 56.60 56.96 508,588 -0.64(-1.11%)
May 10, 2013 56.44 58.06 56.41 57.60 684,849 +1.28(+2.27%)
May 09, 2013 56.89 57.01 55.75 56.32 720,552 -0.68(-1.19%)
May 08, 2013 56.30 57.32 56.17 57.00 772,140 +0.64(+1.14%)
May 07, 2013 56.57 57.12 55.93 56.36 910,712 -0.02(-0.04%)
May 06, 2013 56.97 57.24 55.09 56.38 965,625 -0.88(-1.54%)
May 03, 2013 59.17 58.48 56.45 57.26 1,127,736 -1.22(-2.09%)
May 02, 2013 57.47 58.91 57.35 58.48 879,161 +1.42(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.