Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 30.00 30.00 28.59 28.63 828,896 -1.25(-4.18%)
Apr 29, 2010 29.29 30.21 29.10 29.88 701,131 +0.85(+2.93%)
Apr 28, 2010 28.19 29.09 28.00 29.03 883,318 +1.02(+3.64%)
Apr 27, 2010 28.82 29.23 27.96 28.01 1,123,403 -0.98(-3.38%)
Apr 26, 2010 30.50 30.71 28.85 28.99 1,032,414 -1.54(-5.04%)
Apr 23, 2010 30.97 31.00 30.34 30.53 945,905 -0.42(-1.36%)
Apr 22, 2010 30.87 31.19 30.23 30.95 694,416 -0.30(-0.96%)
Apr 21, 2010 31.62 32.16 30.91 31.25 824,226 -0.45(-1.42%)
Apr 20, 2010 31.26 32.00 31.14 31.70 1,054,358 +0.61(+1.96%)
Apr 19, 2010 29.48 31.48 29.48 31.09 1,516,147 +1.68(+5.71%)
Apr 16, 2010 29.00 29.53 28.67 29.41 1,309,238 +0.40(+1.38%)
Apr 15, 2010 28.29 29.14 28.04 29.01 1,647,074 +0.75(+2.65%)
Apr 14, 2010 28.06 28.32 27.53 28.26 1,267,773 +0.25(+0.89%)
Apr 13, 2010 28.55 28.60 27.97 28.01 794,884 -0.63(-2.20%)
Apr 12, 2010 29.01 29.14 28.32 28.64 951,564 -0.44(-1.51%)
Apr 09, 2010 29.74 29.74 28.91 29.08 732,283 -0.59(-1.99%)
Apr 08, 2010 30.25 30.25 29.50 29.67 371,761 -0.74(-2.43%)
Apr 07, 2010 30.97 31.11 30.17 30.41 353,348 -0.73(-2.34%)
Apr 06, 2010 30.17 31.22 29.93 31.14 456,121 +1.04(+3.46%)
Apr 05, 2010 29.94 30.32 29.74 30.10 188,309 +0.19(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.