Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.07	12.12	11.93	11.96	484,936	-0.09(-0.73%)
Apr 27, 2007	12.09	12.18	12.01	12.04	486,192	-0.05(-0.43%)
Apr 26, 2007	12.13	12.18	12.01	12.10	433,908	-0.04(-0.36%)
Apr 25, 2007	11.96	12.24	11.96	12.14	889,506	+0.27(+2.29%)
Apr 24, 2007	11.96	11.98	11.85	11.87	596,353	-0.08(-0.66%)
Apr 23, 2007	11.95	12.04	11.91	11.95	345,551	+0.02(+0.15%)
Apr 20, 2007	11.94	12.00	11.90	11.93	417,127	+0.18(+1.49%)
Apr 19, 2007	11.85	11.98	11.74	11.76	438,018	-0.19(-1.61%)
Apr 18, 2007	12.00	12.15	11.94	11.95	502,402	-0.06(-0.51%)
Apr 17, 2007	11.96	12.07	11.94	12.01	315,985	+0.04(+0.37%)
Apr 16, 2007	11.78	12.02	11.78	11.97	439,502	+0.28(+2.40%)
Apr 13, 2007	11.62	11.69	11.55	11.69	661,764	+0.05(+0.45%)
Apr 12, 2007	11.61	11.63	11.52	11.63	161,417	-0.01(-0.07%)
Apr 11, 2007	11.55	11.70	11.41	11.64	567,699	+0.18(+1.53%)
Apr 10, 2007	11.58	11.65	11.46	11.47	354,912	-0.11(-0.98%)
Apr 09, 2007	11.76	11.76	11.55	11.58	335,619	-0.18(-1.49%)
Apr 05, 2007	11.62	11.83	11.55	11.76	296,806	+0.16(+1.36%)
Apr 04, 2007	11.83	11.83	11.55	11.60	222,034	-0.22(-1.85%)
Apr 03, 2007	11.51	11.83	11.49	11.82	431,967	+0.34(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.