Indicators

Kronos Worldwide Inc (NY: KRO )

13.11 -0.11 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.074	4.700	3.909	4.685	174,538	+0.43(+10.14%)
Apr 29, 2010	3.990	4.254	3.990	4.254	51,375	+0.28(+6.94%)
Apr 28, 2010	4.069	4.069	3.928	3.978	7,968	-0.09(-2.24%)
Apr 27, 2010	4.131	4.177	4.069	4.069	20,713	+0.07(+1.85%)
Apr 23, 2010	3.995	3.995	3.995	3.995	0	-0.05(-1.16%)
Apr 22, 2010	4.126	4.126	3.973	4.042	10,559	-0.08(-2.03%)
Apr 21, 2010	4.108	4.140	4.108	4.126	3,965	-0.01(-0.36%)
Apr 20, 2010	4.182	4.187	4.140	4.140	9,387	-0.02(-0.53%)
Apr 19, 2010	4.123	4.168	4.108	4.163	8,373	+0.02(+0.48%)
Apr 16, 2010	4.118	4.177	4.118	4.143	4,140	-0.04(-1.06%)
Apr 15, 2010	4.143	4.187	4.123	4.187	11,009	+0.04(+1.07%)
Apr 14, 2010	4.163	4.187	4.143	4.143	16,220	-0.02(-0.47%)
Apr 13, 2010	4.044	4.163	4.044	4.163	8,110	+0.16(+3.88%)
Apr 12, 2010	3.842	4.015	3.842	4.007	21,975	+0.10(+2.52%)
Apr 09, 2010	3.909	3.965	3.909	3.909	18,670	-0.04(-0.94%)
Apr 08, 2010	3.946	3.983	3.907	3.946	10,198	+0.02(+0.63%)
Apr 07, 2010	3.941	3.941	3.822	3.921	11,678	+0.00(+0.00%)
Apr 06, 2010	3.682	3.938	3.682	3.921	14,168	+0.26(+7.14%)
Apr 05, 2010	3.593	3.660	3.593	3.660	9,732	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.