Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.92 +0.14 (+1.10%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.853 8.892 8.752 8.808 306,639 -0.08(-0.89%)
Apr 29, 2014 8.864 8.949 8.791 8.887 294,452 +0.09(+1.02%)
Apr 28, 2014 8.791 8.982 8.746 8.797 301,344 +0.01(+0.06%)
Apr 25, 2014 8.966 8.994 8.735 8.791 202,476 -0.20(-2.19%)
Apr 24, 2014 9.005 9.005 8.847 8.988 387,645 +0.00(+0.00%)
Apr 23, 2014 8.994 9.039 8.926 8.988 488,016 -0.04(-0.44%)
Apr 22, 2014 9.089 9.219 8.971 9.027 704,637 -0.10(-1.05%)
Apr 21, 2014 9.039 9.179 8.842 9.123 494,702 +0.08(+0.93%)
Apr 17, 2014 8.988 9.039 9.039 9.039 378,104 -0.11(-1.17%)
Apr 16, 2014 9.236 9.292 8.982 9.146 439,722 -0.08(-0.85%)
Apr 15, 2014 9.140 9.281 9.050 9.224 310,413 +0.08(+0.86%)
Apr 14, 2014 9.202 9.326 9.027 9.146 313,807 -0.03(-0.31%)
Apr 11, 2014 9.286 9.405 9.157 9.174 210,574 -0.15(-1.63%)
Apr 10, 2014 9.517 9.607 9.314 9.326 224,776 -0.22(-2.30%)
Apr 09, 2014 9.450 9.568 9.314 9.545 464,052 +0.10(+1.01%)
Apr 08, 2014 9.427 9.517 9.382 9.450 204,117 +0.04(+0.42%)
Apr 07, 2014 9.506 9.551 9.306 9.410 196,678 -0.14(-1.42%)
Apr 04, 2014 9.613 9.613 9.388 9.545 280,627 +0.01(+0.06%)
Apr 03, 2014 9.528 9.573 9.416 9.540 230,560 +0.00(+0.00%)
Apr 02, 2014 9.495 9.568 9.421 9.540 346,955 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.