Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.11 -0.11 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.225 9.362 9.029 9.118 186,732 -0.22(-2.31%)
Jan 30, 2024 9.372 9.459 9.323 9.333 80,644 -0.11(-1.14%)
Jan 29, 2024 9.411 9.450 9.284 9.441 142,540 -0.04(-0.41%)
Jan 26, 2024 9.568 9.676 9.421 9.480 97,379 +0.00(+0.00%)
Jan 25, 2024 9.499 9.637 9.313 9.480 134,926 +0.12(+1.26%)
Jan 24, 2024 9.558 9.612 9.333 9.362 189,968 -0.11(-1.14%)
Jan 23, 2024 9.059 9.774 8.990 9.470 294,129 +0.57(+6.38%)
Jan 22, 2024 8.834 9.000 8.775 8.902 183,847 +0.15(+1.68%)
Jan 19, 2024 8.863 8.863 8.559 8.755 206,197 -0.07(-0.78%)
Jan 18, 2024 8.755 8.824 8.638 8.824 156,530 +0.14(+1.58%)
Jan 17, 2024 8.501 8.696 8.501 8.687 163,422 -0.02(-0.22%)
Jan 16, 2024 9.000 9.000 8.638 8.706 185,950 -0.34(-3.79%)
Jan 12, 2024 9.274 9.362 8.980 9.049 122,895 -0.07(-0.75%)
Jan 11, 2024 9.176 9.323 9.108 9.118 218,838 -0.16(-1.69%)
Jan 10, 2024 9.206 9.372 9.147 9.274 186,293 +0.11(+1.18%)
Jan 09, 2024 9.078 9.245 9.029 9.166 209,553 -0.10(-1.06%)
Jan 08, 2024 9.127 9.333 9.020 9.264 158,710 +0.20(+2.16%)
Jan 05, 2024 9.000 9.304 8.980 9.069 160,583 -0.03(-0.32%)
Jan 04, 2024 9.166 9.225 9.030 9.098 252,306 +0.00(+0.00%)
Jan 03, 2024 9.470 9.470 9.069 9.098 245,734 -0.49(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.