Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.018 8.077 8.018 8.038 49,681 +0.06(+0.74%)
Jan 30, 2024 7.979 8.018 7.969 7.979 56,379 -0.03(-0.37%)
Jan 29, 2024 7.959 8.008 7.959 8.008 23,844 +0.07(+0.87%)
Jan 26, 2024 7.910 7.959 7.910 7.940 23,612 -0.01(-0.12%)
Jan 25, 2024 7.940 7.969 7.919 7.949 39,686 +0.05(+0.62%)
Jan 24, 2024 7.920 7.949 7.891 7.900 47,220 +0.01(+0.11%)
Jan 23, 2024 7.930 7.930 7.892 7.892 33,673 -0.05(-0.61%)
Jan 22, 2024 7.891 7.969 7.891 7.940 48,572 +0.07(+0.87%)
Jan 19, 2024 7.910 7.910 7.852 7.871 103,018 -0.03(-0.37%)
Jan 18, 2024 7.920 7.979 7.901 7.901 36,477 -0.02(-0.25%)
Jan 17, 2024 7.930 7.944 7.910 7.920 18,712 -0.05(-0.61%)
Jan 16, 2024 7.998 8.027 7.969 7.969 29,768 -0.04(-0.49%)
Jan 12, 2024 7.998 8.018 7.988 8.008 18,812 +0.02(+0.24%)
Jan 11, 2024 7.979 8.018 7.920 7.988 42,241 +0.03(+0.36%)
Jan 10, 2024 7.930 7.979 7.930 7.960 19,258 +0.02(+0.26%)
Jan 09, 2024 7.930 7.975 7.930 7.940 14,151 -0.03(-0.37%)
Jan 08, 2024 7.930 7.998 7.930 7.969 28,318 +0.03(+0.37%)
Jan 05, 2024 7.930 7.998 7.930 7.940 31,878 -0.01(-0.12%)
Jan 04, 2024 7.930 7.949 7.930 7.949 20,424 -0.01(-0.18%)
Jan 03, 2024 7.910 7.977 7.910 7.964 35,625 +0.01(+0.18%)
Jan 02, 2024 7.949 7.969 7.920 7.949 42,079 +0.03(+0.37%)
Dec 29, 2023 7.959 8.047 7.901 7.920 96,950 -0.02(-0.25%)
Dec 28, 2023 7.940 7.959 7.911 7.940 109,497 -0.01(-0.12%)
Dec 27, 2023 7.920 7.969 7.920 7.949 73,608 +0.04(+0.49%)
Dec 26, 2023 7.871 7.930 7.871 7.910 76,964 +0.04(+0.50%)
Dec 22, 2023 7.930 7.969 7.852 7.871 77,883 -0.04(-0.49%)
Dec 21, 2023 7.901 7.949 7.901 7.910 36,635 -0.01(-0.12%)
Dec 20, 2023 7.949 7.979 7.894 7.920 88,472 -0.03(-0.36%)
Dec 19, 2023 7.940 7.988 7.911 7.948 56,410 +0.02(+0.23%)
Dec 18, 2023 7.901 7.998 7.901 7.930 60,690 -0.07(-0.85%)
Dec 15, 2023 7.969 8.027 7.940 7.998 64,951 +0.03(+0.36%)
Dec 14, 2023 7.823 7.988 7.823 7.969 163,903 +0.19(+2.49%)
Dec 13, 2023 7.581 7.794 7.581 7.775 107,084 +0.15(+1.91%)
Dec 12, 2023 7.639 7.678 7.625 7.630 76,572 -0.04(-0.51%)
Dec 11, 2023 7.678 7.697 7.630 7.668 186,655 -0.05(-0.63%)
Dec 08, 2023 7.726 7.730 7.678 7.717 58,420 -0.01(-0.13%)
Dec 07, 2023 7.756 7.756 7.717 7.726 56,759 -0.02(-0.25%)
Dec 06, 2023 7.756 7.794 7.746 7.746 47,671 -0.02(-0.25%)
Dec 05, 2023 7.746 7.794 7.746 7.765 67,438 +0.01(+0.12%)
Dec 04, 2023 7.785 7.789 7.726 7.756 84,268 -0.03(-0.33%)
Dec 01, 2023 7.717 7.794 7.717 7.781 61,765 +0.06(+0.84%)
Nov 30, 2023 7.726 7.756 7.697 7.717 51,166 -0.01(-0.13%)
Nov 29, 2023 7.688 7.765 7.688 7.726 36,126 +0.04(+0.50%)
Nov 28, 2023 7.697 7.726 7.659 7.688 40,980 +0.02(+0.25%)
Nov 27, 2023 7.688 7.688 7.649 7.668 32,330 -0.01(-0.13%)
Nov 24, 2023 7.717 7.720 7.676 7.678 9,086 -0.02(-0.25%)
Nov 22, 2023 7.736 7.736 7.688 7.697 53,458 -0.01(-0.13%)
Nov 21, 2023 7.736 7.756 7.697 7.707 43,973 -0.03(-0.36%)
Nov 20, 2023 7.640 7.736 7.640 7.735 73,218 +0.09(+1.11%)
Nov 17, 2023 7.736 7.736 7.640 7.649 48,975 -0.07(-0.87%)
Nov 16, 2023 7.707 7.741 7.693 7.717 42,862 +0.01(+0.12%)
Nov 15, 2023 7.717 7.775 7.669 7.707 33,886 -0.02(-0.25%)
Nov 14, 2023 7.717 7.800 7.693 7.727 42,183 +0.09(+1.13%)
Nov 13, 2023 7.678 7.678 7.614 7.640 31,273 -0.06(-0.75%)
Nov 10, 2023 7.707 7.762 7.654 7.698 32,555 +0.00(+0.00%)
Nov 09, 2023 7.765 7.765 7.688 7.698 25,244 -0.06(-0.75%)
Nov 08, 2023 7.698 7.775 7.678 7.755 51,085 +0.06(+0.75%)
Nov 07, 2023 7.640 7.861 7.640 7.698 162,810 +0.03(+0.38%)
Nov 06, 2023 7.707 7.746 7.649 7.669 72,256 -0.07(-0.87%)
Nov 03, 2023 7.698 7.784 7.678 7.736 26,436 +0.08(+1.01%)
Nov 02, 2023 7.601 7.659 7.582 7.659 22,174 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.