Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.62 -0.04 (-0.29%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.302 9.321 9.271 9.321 215,664 +0.04(+0.47%)
May 30, 2018 9.284 9.309 9.277 9.277 130,089 -0.02(-0.27%)
May 29, 2018 9.290 9.321 9.277 9.302 97,679 +0.00(+0.00%)
May 25, 2018 9.302 9.302 9.302 0 +0.02(+0.20%)
May 24, 2018 9.296 9.309 9.284 9.284 68,949 -0.01(-0.07%)
May 23, 2018 9.302 9.302 9.290 9.290 113,333 -0.02(-0.20%)
May 22, 2018 9.296 9.315 9.296 9.309 98,265 +0.02(+0.20%)
May 21, 2018 9.302 9.302 9.290 9.290 95,535 -0.01(-0.13%)
May 18, 2018 9.309 9.321 9.284 9.302 123,621 -0.01(-0.13%)
May 17, 2018 9.302 9.316 9.296 9.315 82,023 +0.01(+0.13%)
May 16, 2018 9.309 9.321 9.302 9.302 84,508 -0.01(-0.07%)
May 15, 2018 9.334 9.334 9.277 9.309 157,655 -0.02(-0.27%)
May 14, 2018 9.334 9.334 9.315 9.334 112,329 +0.02(+0.26%)
May 11, 2018 9.272 9.309 9.272 9.309 85,488 +0.04(+0.40%)
May 10, 2018 9.297 9.303 9.272 9.272 149,008 -0.03(-0.33%)
May 09, 2018 9.284 9.309 9.284 9.303 142,164 +0.02(+0.20%)
May 08, 2018 9.290 9.299 9.266 9.284 169,626 -0.01(-0.07%)
May 07, 2018 9.278 9.290 9.272 9.290 123,677 +0.01(+0.13%)
May 04, 2018 9.297 9.315 9.272 9.278 90,050 -0.02(-0.20%)
May 03, 2018 9.327 9.334 9.289 9.297 145,485 -0.02(-0.20%)
May 02, 2018 9.303 9.321 9.290 9.315 54,685 +0.01(+0.13%)
May 01, 2018 9.290 9.309 9.284 9.303 109,484 -0.02(-0.20%)
Apr 30, 2018 9.278 9.321 9.266 9.321 121,418 +0.07(+0.74%)
Apr 27, 2018 9.303 9.321 9.247 9.253 269,478 -0.04(-0.47%)
Apr 26, 2018 9.290 9.306 9.290 9.297 107,261 +0.01(+0.07%)
Apr 25, 2018 9.284 9.303 9.266 9.290 117,070 +0.01(+0.07%)
Apr 24, 2018 9.315 9.315 9.272 9.284 68,264 -0.01(-0.13%)
Apr 23, 2018 9.284 9.315 9.284 9.297 129,668 +0.01(+0.13%)
Apr 20, 2018 9.352 9.352 9.284 9.284 111,260 -0.06(-0.66%)
Apr 19, 2018 9.340 9.352 9.334 9.346 133,698 -0.02(-0.26%)
Apr 18, 2018 9.358 9.383 9.340 9.371 163,063 +0.00(+0.00%)
Apr 17, 2018 9.377 9.383 9.352 9.371 105,792 +0.01(+0.13%)
Apr 16, 2018 9.327 9.358 9.321 9.358 121,266 +0.04(+0.40%)
Apr 13, 2018 9.371 9.377 9.309 9.321 128,159 -0.04(-0.40%)
Apr 12, 2018 9.334 9.371 9.322 9.359 128,403 +0.04(+0.40%)
Apr 11, 2018 9.297 9.334 9.297 9.322 147,148 +0.00(+0.00%)
Apr 10, 2018 9.328 9.328 9.303 9.322 110,505 +0.03(+0.33%)
Apr 09, 2018 9.285 9.309 9.270 9.291 60,219 +0.02(+0.20%)
Apr 06, 2018 9.322 9.322 9.266 9.273 106,762 -0.04(-0.46%)
Apr 05, 2018 9.328 9.334 9.303 9.316 92,048 -0.01(-0.07%)
Apr 04, 2018 9.186 9.328 9.186 9.322 159,042 +0.09(+0.93%)
Apr 03, 2018 9.273 9.291 9.208 9.236 226,563 -0.03(-0.33%)
Apr 02, 2018 9.279 9.291 9.260 9.266 94,661 -0.02(-0.27%)
Mar 29, 2018 9.291 9.291 9.291 0 +0.04(+0.40%)
Mar 28, 2018 9.236 9.266 9.236 9.254 83,272 +0.00(+0.00%)
Mar 27, 2018 9.236 9.316 9.211 9.254 191,106 +0.04(+0.40%)
Mar 26, 2018 9.211 9.223 9.205 9.217 117,002 +0.01(+0.07%)
Mar 23, 2018 9.229 9.236 9.199 9.211 172,562 -0.02(-0.20%)
Mar 22, 2018 9.229 9.252 9.223 9.229 125,553 -0.02(-0.27%)
Mar 21, 2018 9.248 9.260 9.248 9.254 120,511 +0.00(+0.00%)
Mar 20, 2018 9.297 9.297 9.242 9.254 168,113 -0.02(-0.20%)
Mar 19, 2018 9.309 9.328 9.273 9.273 160,426 -0.06(-0.59%)
Mar 16, 2018 9.322 9.334 9.309 9.328 169,920 -0.01(-0.07%)
Mar 15, 2018 9.346 9.359 9.329 9.334 136,551 -0.01(-0.13%)
Mar 14, 2018 9.353 9.369 9.322 9.346 189,466 -0.01(-0.13%)
Mar 13, 2018 9.377 9.384 9.347 9.359 86,319 -0.02(-0.20%)
Mar 12, 2018 9.359 9.408 9.359 9.377 154,320 +0.00(+0.00%)
Mar 09, 2018 9.341 9.390 9.335 9.377 103,769 +0.06(+0.66%)
Mar 08, 2018 9.310 9.328 9.304 9.316 134,562 +0.03(+0.33%)
Mar 07, 2018 9.304 9.286 88,803 -0.01(-0.07%)
Mar 06, 2018 9.292 9.316 9.268 9.292 126,207 +0.01(+0.07%)
Mar 05, 2018 9.286 9.328 9.273 9.286 112,989 +0.00(+0.00%)
Mar 02, 2018 9.261 9.298 9.261 9.286 127,106 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.