Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.65 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.085 6.088 6.035 6.055 172,159 +0.00(+0.05%)
May 27, 2005 6.038 6.055 6.019 6.052 119,513 +0.02(+0.33%)
May 26, 2005 6.032 6.065 6.019 6.032 215,123 -0.01(-0.22%)
May 25, 2005 6.078 6.078 6.012 6.045 295,605 -0.04(-0.60%)
May 24, 2005 6.091 6.098 6.058 6.081 255,364 +0.00(+0.00%)
May 23, 2005 6.078 6.104 6.052 6.081 218,754 +0.01(+0.16%)
May 20, 2005 6.075 6.095 6.035 6.071 233,580 -0.00(-0.05%)
May 19, 2005 6.048 6.081 5.992 6.075 263,534 +0.08(+1.38%)
May 18, 2005 5.995 6.012 5.969 5.992 180,933 -0.00(-0.06%)
May 17, 2005 6.015 6.015 5.979 5.995 109,528 -0.02(-0.27%)
May 16, 2005 5.952 6.012 5.952 6.012 132,826 +0.03(+0.50%)
May 13, 2005 6.032 6.032 5.952 5.982 241,446 -0.05(-0.82%)
May 12, 2005 6.048 6.048 5.999 6.032 138,272 -0.06(-0.92%)
May 11, 2005 6.098 6.098 6.032 6.088 270,795 -0.02(-0.27%)
May 10, 2005 6.114 6.138 6.091 6.104 188,497 +0.02(+0.38%)
May 09, 2005 6.131 6.131 6.058 6.081 162,477 -0.04(-0.59%)
May 06, 2005 6.184 6.184 6.114 6.118 183,051 -0.04(-0.70%)
May 05, 2005 6.095 6.161 6.078 6.161 233,277 +0.08(+1.36%)
May 04, 2005 6.028 6.078 6.015 6.078 173,672 +0.06(+0.93%)
May 03, 2005 5.999 6.025 5.969 6.022 210,887 -0.01(-0.16%)
May 02, 2005 5.995 6.048 5.989 6.032 229,041 +0.00(+0.05%)
Apr 29, 2005 6.012 6.045 5.982 6.028 362,775 +0.02(+0.33%)
Apr 28, 2005 5.979 6.009 5.962 6.009 166,108 +0.05(+0.83%)
Apr 27, 2005 5.870 5.959 5.870 5.959 199,692 +0.08(+1.29%)
Apr 26, 2005 5.909 5.933 5.870 5.883 316,785 -0.02(-0.34%)
Apr 25, 2005 5.919 5.929 5.886 5.903 293,790 +0.01(+0.22%)
Apr 22, 2005 5.933 5.936 5.880 5.890 282,898 -0.03(-0.45%)
Apr 21, 2005 5.903 5.926 5.876 5.916 261,416 +0.03(+0.45%)
Apr 20, 2005 5.896 5.933 5.860 5.890 197,877 -0.01(-0.22%)
Apr 19, 2005 5.883 5.979 5.883 5.903 297,421 +0.00(+0.06%)
Apr 18, 2005 5.880 5.929 5.876 5.900 247,195 +0.03(+0.45%)
Apr 15, 2005 5.883 5.916 5.843 5.873 319,811 -0.03(-0.45%)
Apr 14, 2005 5.999 6.015 5.784 5.900 484,103 -0.12(-1.92%)
Apr 13, 2005 5.992 6.032 5.966 6.015 215,426 +0.02(+0.28%)
Apr 12, 2005 6.032 6.042 5.985 5.999 258,390 -0.03(-0.55%)
Apr 11, 2005 6.078 6.091 6.015 6.032 217,846 -0.02(-0.27%)
Apr 08, 2005 6.071 6.114 5.999 6.048 245,077 -0.07(-1.13%)
Apr 07, 2005 6.144 6.151 6.085 6.118 230,857 -0.02(-0.32%)
Apr 06, 2005 6.108 6.184 6.108 6.138 223,898 +0.02(+0.38%)
Apr 05, 2005 6.114 6.154 6.104 6.114 209,677 -0.02(-0.32%)
Apr 04, 2005 6.207 6.214 6.118 6.134 213,913 -0.07(-1.17%)
Apr 01, 2005 6.141 6.207 6.121 6.207 276,241 +0.09(+1.46%)
Mar 31, 2005 6.081 6.124 6.071 6.118 179,118 +0.05(+0.76%)
Mar 30, 2005 5.946 6.104 5.916 6.071 371,549 +0.13(+2.17%)
Mar 29, 2005 5.923 5.949 5.916 5.943 280,477 +0.03(+0.50%)
Mar 28, 2005 6.012 6.025 5.886 5.913 509,216 -0.13(-2.08%)
Mar 24, 2005 5.982 6.068 5.982 6.038 452,939 -0.03(-0.44%)
Mar 23, 2005 6.042 6.095 6.009 6.065 367,313 -0.04(-0.70%)
Mar 22, 2005 6.121 6.128 6.065 6.108 345,226 +0.01(+0.11%)
Mar 21, 2005 6.207 6.207 6.065 6.101 301,354 -0.10(-1.60%)
Mar 18, 2005 6.217 6.237 6.164 6.200 291,067 -0.03(-0.53%)
Mar 17, 2005 6.184 6.237 6.167 6.233 320,416 +0.02(+0.32%)
Mar 16, 2005 6.147 6.220 6.114 6.214 570,032 +0.07(+1.08%)
Mar 15, 2005 6.197 6.223 6.147 6.147 443,560 -0.05(-0.80%)
Mar 14, 2005 6.247 6.263 6.164 6.197 494,391 -0.07(-1.06%)
Mar 11, 2005 6.309 6.329 6.263 6.263 428,734 -0.10(-1.56%)
Mar 10, 2005 6.415 6.425 6.362 6.362 489,247 -0.07(-1.08%)
Mar 09, 2005 6.574 6.574 6.366 6.432 1,300,121 -0.14(-2.16%)
Mar 08, 2005 6.594 6.594 6.574 6.574 204,533 -0.01(-0.15%)
Mar 07, 2005 6.587 6.604 6.577 6.584 218,451 -0.01(-0.10%)
Mar 04, 2005 6.610 6.620 6.577 6.590 427,221 -0.01(-0.10%)
Mar 03, 2005 6.584 6.623 6.584 6.597 308,616 -0.00(-0.05%)
Mar 02, 2005 6.580 6.617 6.577 6.600 286,528 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.