Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent Convertible and Income Fund (NY: AVK )

12.02 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.644 6.652 6.625 6.628 120,751 -0.03(-0.40%)
May 29, 2003 6.652 6.657 6.630 6.654 76,224 -0.01(-0.12%)
May 28, 2003 6.638 6.662 6.628 6.662 76,601 +0.02(+0.24%)
May 27, 2003 6.641 6.654 6.625 6.646 79,242 -0.01(-0.08%)
May 23, 2003 6.633 6.652 6.633 6.652 68,677 +0.01(+0.20%)
May 22, 2003 6.630 6.641 6.630 6.638 102,638 +0.01(+0.16%)
May 21, 2003 6.630 6.630 6.628 6.628 38,112 -0.00(-0.04%)
May 20, 2003 6.630 6.633 6.628 6.630 41,130 +0.01(+0.08%)
May 19, 2003 6.628 6.636 6.625 6.625 44,149 -0.00(-0.04%)
May 16, 2003 6.633 6.636 6.625 6.628 50,187 -0.00(-0.04%)
May 15, 2003 6.636 6.638 6.625 6.630 107,543 +0.00(+0.04%)
May 14, 2003 6.633 6.633 6.625 6.628 95,468 -0.01(-0.08%)
May 13, 2003 6.625 6.633 6.625 6.633 115,845 +0.01(+0.08%)
May 12, 2003 6.630 6.636 6.625 6.628 115,468 -0.01(-0.12%)
May 09, 2003 6.630 6.636 6.630 6.636 42,640 +0.00(+0.04%)
May 08, 2003 6.636 6.636 6.625 6.633 164,900 +0.00(+0.00%)
May 07, 2003 6.638 6.638 6.625 6.633 183,768 +0.01(+0.08%)
May 06, 2003 6.633 6.638 6.625 6.628 208,295 -0.01(-0.12%)
May 05, 2003 6.633 6.636 6.630 6.636 80,752 +0.00(+0.04%)
May 02, 2003 6.641 6.644 6.628 6.633 145,655 -0.01(-0.12%)
May 01, 2003 6.633 6.646 6.633 6.641 176,975 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.