Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.152 7.168 7.124 7.129 10,543 +0.01(+0.16%)
May 27, 2004 7.168 7.208 7.051 7.118 107,040 -0.09(-1.24%)
May 26, 2004 7.157 7.219 7.107 7.208 23,409 +0.06(+0.78%)
May 25, 2004 7.168 7.219 7.057 7.152 25,375 +0.01(+0.16%)
May 24, 2004 7.224 7.230 7.141 7.141 27,519 -0.05(-0.70%)
May 21, 2004 7.191 7.202 7.163 7.191 8,041 +0.03(+0.39%)
May 20, 2004 7.023 7.208 7.023 7.163 44,495 +0.13(+1.91%)
May 19, 2004 6.978 7.029 6.973 7.029 29,127 +0.06(+0.88%)
May 18, 2004 6.933 6.967 6.928 6.967 18,048 +0.04(+0.57%)
May 17, 2004 6.861 6.928 6.844 6.928 26,626 +0.02(+0.32%)
May 14, 2004 6.872 6.905 6.805 6.905 19,120 +0.07(+1.06%)
May 13, 2004 6.939 6.939 6.805 6.833 28,949 -0.12(-1.69%)
May 12, 2004 7.001 7.001 6.950 6.950 10,543 -0.13(-1.82%)
May 11, 2004 7.029 7.079 6.967 7.079 27,876 +0.06(+0.80%)
May 10, 2004 7.157 7.157 6.838 7.023 77,376 -0.10(-1.41%)
May 07, 2004 7.135 7.247 7.124 7.124 36,454 -0.16(-2.23%)
May 06, 2004 7.331 7.348 7.286 7.286 16,618 -0.06(-0.84%)
May 05, 2004 7.336 7.392 7.336 7.348 20,014 -0.04(-0.61%)
May 04, 2004 7.364 7.392 7.325 7.392 30,378 +0.04(+0.53%)
May 03, 2004 7.320 7.359 7.320 7.353 13,581 +0.05(+0.69%)
Apr 30, 2004 7.275 7.303 7.241 7.303 13,223 +0.06(+0.77%)
Apr 29, 2004 7.275 7.348 7.191 7.247 19,478 -0.06(-0.77%)
Apr 28, 2004 7.353 7.353 7.292 7.303 38,956 -0.03(-0.38%)
Apr 27, 2004 7.387 7.409 7.331 7.331 13,581 -0.10(-1.28%)
Apr 26, 2004 7.504 7.504 7.342 7.426 32,701 -0.10(-1.34%)
Apr 23, 2004 7.571 7.571 7.487 7.527 20,907 -0.04(-0.59%)
Apr 22, 2004 7.639 7.667 7.571 7.571 17,691 -0.07(-0.88%)
Apr 21, 2004 7.667 7.723 7.639 7.639 26,447 -0.03(-0.44%)
Apr 20, 2004 7.672 7.706 7.616 7.672 17,333 +0.01(+0.07%)
Apr 19, 2004 7.672 7.739 7.667 7.667 21,443 -0.01(-0.07%)
Apr 16, 2004 7.644 7.672 7.644 7.672 9,292 +0.03(+0.37%)
Apr 15, 2004 7.689 7.689 7.599 7.644 24,303 -0.04(-0.58%)
Apr 14, 2004 7.812 7.812 7.577 7.689 41,458 -0.12(-1.58%)
Apr 13, 2004 7.806 7.823 7.806 7.812 26,447 -0.04(-0.50%)
Apr 12, 2004 7.896 7.896 7.846 7.851 23,588 -0.10(-1.20%)
Apr 08, 2004 7.840 7.946 7.840 7.946 22,694 +0.06(+0.71%)
Apr 07, 2004 7.874 7.969 7.874 7.890 9,828 -0.01(-0.14%)
Apr 06, 2004 7.991 8.008 7.902 7.902 29,842 -0.09(-1.12%)
Apr 05, 2004 8.165 8.170 7.991 7.991 40,564 -0.24(-2.86%)
Apr 02, 2004 8.260 8.299 8.181 8.226 38,956 -0.04(-0.54%)
Apr 01, 2004 8.366 8.366 8.271 8.271 27,340 -0.10(-1.14%)
Mar 31, 2004 8.321 8.366 8.288 8.366 37,526 +0.03(+0.40%)
Mar 30, 2004 8.327 8.366 8.327 8.332 16,261 +0.01(+0.13%)
Mar 29, 2004 8.338 8.338 8.243 8.321 66,475 -0.02(-0.20%)
Mar 26, 2004 8.332 8.338 8.299 8.338 13,759 +0.02(+0.20%)
Mar 25, 2004 8.310 8.327 8.288 8.321 18,584 +0.01(+0.07%)
Mar 24, 2004 8.316 8.332 8.316 8.316 13,581 -0.02(-0.20%)
Mar 23, 2004 8.327 8.332 8.293 8.332 8,220 -0.02(-0.27%)
Mar 22, 2004 8.321 8.366 8.304 8.355 25,911 +0.03(+0.34%)
Mar 19, 2004 8.349 8.355 8.321 8.327 10,721 -0.06(-0.73%)
Mar 18, 2004 8.332 8.394 8.332 8.388 29,306 +0.00(+0.00%)
Mar 17, 2004 8.316 8.400 8.316 8.388 13,402 -0.01(-0.07%)
Mar 16, 2004 8.405 8.411 8.355 8.394 25,375 +0.02(+0.27%)
Mar 15, 2004 8.400 8.400 8.372 8.372 5,539 -0.01(-0.07%)
Mar 12, 2004 8.355 8.394 8.355 8.377 28,234 +0.03(+0.34%)
Mar 11, 2004 8.388 8.394 8.332 8.349 30,557 -0.03(-0.33%)
Mar 10, 2004 8.338 8.422 8.327 8.377 73,445 +0.02(+0.27%)
Mar 09, 2004 8.400 8.416 8.355 8.355 22,158 -0.04(-0.47%)
Mar 08, 2004 8.360 8.422 8.360 8.394 24,481 +0.08(+0.94%)
Mar 05, 2004 8.332 8.338 8.316 8.316 22,337 -0.02(-0.27%)
Mar 04, 2004 8.293 8.338 8.277 8.338 40,028 +0.03(+0.40%)
Mar 03, 2004 8.232 8.304 8.232 8.304 21,801 +0.04(+0.47%)
Mar 02, 2004 8.265 8.304 8.221 8.265 28,413 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.