Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.741 9.748 9.690 9.697 15,997 -0.03(-0.31%)
May 29, 2014 9.726 9.741 9.712 9.727 32,343 +0.01(+0.08%)
May 28, 2014 9.683 9.734 9.683 9.719 21,926 +0.03(+0.30%)
May 27, 2014 9.690 9.697 9.668 9.690 8,170 +0.02(+0.23%)
May 23, 2014 9.690 9.668 9.668 9.668 5,910 -0.01(-0.15%)
May 22, 2014 9.675 9.683 9.648 9.682 22,217 +0.01(+0.15%)
May 21, 2014 9.654 9.683 9.624 9.668 10,267 +0.03(+0.30%)
May 20, 2014 9.690 9.690 9.639 9.639 6,273 -0.02(-0.23%)
May 19, 2014 9.712 9.712 9.646 9.661 8,060 -0.01(-0.15%)
May 16, 2014 9.712 9.712 9.654 9.675 13,680 +0.03(+0.30%)
May 15, 2014 9.690 9.690 9.639 9.646 6,328 +0.01(+0.15%)
May 14, 2014 9.581 9.632 9.581 9.632 24,190 +0.05(+0.53%)
May 13, 2014 9.530 9.581 9.523 9.581 12,443 +0.07(+0.71%)
May 12, 2014 9.535 9.543 9.514 9.514 14,153 +0.00(+0.00%)
May 09, 2014 9.521 9.542 9.507 9.514 29,719 -0.03(-0.30%)
May 08, 2014 9.557 9.586 9.528 9.543 24,180 -0.02(-0.23%)
May 07, 2014 9.579 9.586 9.528 9.564 15,324 +0.03(+0.30%)
May 06, 2014 9.506 9.543 9.506 9.535 14,034 +0.00(+0.00%)
May 05, 2014 9.514 9.550 9.506 9.535 39,937 +0.02(+0.23%)
May 02, 2014 9.521 9.528 9.477 9.514 20,647 -0.03(-0.30%)
May 01, 2014 9.543 9.579 9.528 9.543 39,692 +0.03(+0.30%)
Apr 30, 2014 9.535 9.550 9.470 9.514 30,970 +0.02(+0.23%)
Apr 29, 2014 9.514 9.557 9.485 9.492 27,521 -0.03(-0.30%)
Apr 28, 2014 9.514 9.528 9.514 9.521 6,023 +0.02(+0.23%)
Apr 25, 2014 9.499 9.506 9.485 9.499 15,238 +0.02(+0.23%)
Apr 24, 2014 9.485 9.499 9.463 9.477 29,202 +0.01(+0.15%)
Apr 23, 2014 9.434 9.485 9.405 9.463 17,042 +0.07(+0.69%)
Apr 22, 2014 9.412 9.456 9.383 9.398 15,419 -0.03(-0.31%)
Apr 21, 2014 9.376 9.448 9.376 9.427 34,718 +0.09(+1.01%)
Apr 17, 2014 9.376 9.333 9.333 9.333 4,696 -0.05(-0.54%)
Apr 16, 2014 9.383 9.390 9.318 9.383 31,399 +0.05(+0.54%)
Apr 15, 2014 9.361 9.361 9.333 9.333 1,770 +0.03(+0.31%)
Apr 14, 2014 9.318 9.343 9.304 9.304 13,596 -0.01(-0.16%)
Apr 11, 2014 9.340 9.376 9.296 9.318 35,315 +0.03(+0.33%)
Apr 10, 2014 9.280 9.294 9.266 9.287 6,624 +0.02(+0.23%)
Apr 09, 2014 9.302 9.302 9.266 9.266 2,749 -0.03(-0.31%)
Apr 08, 2014 9.251 9.316 9.244 9.294 69,730 +0.07(+0.74%)
Apr 07, 2014 9.215 9.273 9.194 9.226 55,321 +0.04(+0.43%)
Apr 04, 2014 9.208 9.280 9.179 9.186 56,869 +0.01(+0.08%)
Apr 03, 2014 9.165 9.266 9.165 9.179 175,269 +0.01(+0.08%)
Apr 02, 2014 9.237 9.251 9.165 9.172 19,543 -0.07(-0.78%)
Apr 01, 2014 9.266 9.295 9.223 9.244 59,624 -0.01(-0.08%)
Mar 31, 2014 9.266 9.302 9.201 9.251 20,573 -0.01(-0.16%)
Mar 28, 2014 9.309 9.309 9.230 9.266 10,899 +0.01(+0.08%)
Mar 27, 2014 9.194 9.264 9.194 9.258 10,546 +0.03(+0.31%)
Mar 26, 2014 9.201 9.230 9.172 9.230 4,728 +0.06(+0.63%)
Mar 25, 2014 9.179 9.208 9.143 9.172 10,773 +0.02(+0.24%)
Mar 24, 2014 9.165 9.165 9.130 9.150 6,238 +0.01(+0.16%)
Mar 21, 2014 9.129 9.143 9.100 9.136 10,309 +0.06(+0.68%)
Mar 20, 2014 9.093 9.093 9.050 9.074 9,518 -0.03(-0.36%)
Mar 19, 2014 9.222 9.222 9.071 9.107 36,017 -0.10(-1.10%)
Mar 18, 2014 9.194 9.208 9.172 9.208 8,950 +0.01(+0.08%)
Mar 17, 2014 9.150 9.208 9.136 9.201 40,148 +0.06(+0.71%)
Mar 14, 2014 9.100 9.136 9.100 9.136 15,475 +0.04(+0.40%)
Mar 13, 2014 9.136 9.136 9.100 9.100 10,599 +0.01(+0.08%)
Mar 12, 2014 9.050 9.107 9.050 9.093 8,305 +0.06(+0.66%)
Mar 11, 2014 9.062 9.069 9.033 9.033 13,227 -0.03(-0.32%)
Mar 10, 2014 9.091 9.091 9.026 9.062 11,846 +0.04(+0.40%)
Mar 07, 2014 9.105 9.112 9.005 9.026 8,239 -0.08(-0.87%)
Mar 06, 2014 9.148 9.170 9.091 9.105 21,533 -0.04(-0.39%)
Mar 05, 2014 9.162 9.170 9.134 9.141 15,785 -0.02(-0.23%)
Mar 04, 2014 9.184 9.191 9.127 9.162 25,518 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.