Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.36 11.38 11.32 11.38 23,390 +0.08(+0.68%)
May 30, 2017 11.33 11.33 11.29 11.30 11,184 +0.02(+0.15%)
May 26, 2017 11.29 11.30 11.27 11.29 8,500 +0.01(+0.08%)
May 25, 2017 11.25 11.29 11.25 11.28 24,633 -0.01(-0.08%)
May 24, 2017 11.30 11.31 11.26 11.29 17,807 +0.04(+0.38%)
May 23, 2017 11.29 11.30 11.24 11.24 10,816 +0.01(+0.08%)
May 22, 2017 11.29 11.29 11.23 11.24 20,287 -0.04(-0.38%)
May 19, 2017 11.31 11.31 11.25 11.28 14,023 -0.02(-0.15%)
May 18, 2017 11.39 11.39 11.29 11.29 9,709 -0.07(-0.60%)
May 17, 2017 11.38 11.38 11.36 11.36 14,608 +0.01(+0.07%)
May 16, 2017 11.38 11.38 11.33 11.35 7,581 -0.00(-0.01%)
May 15, 2017 11.28 11.38 11.28 11.35 37,240 +0.08(+0.68%)
May 12, 2017 11.22 11.29 11.19 11.28 13,790 +0.13(+1.14%)
May 11, 2017 11.18 11.22 11.15 11.15 25,797 -0.01(-0.13%)
May 10, 2017 11.16 11.21 11.14 11.17 20,904 -0.01(-0.08%)
May 09, 2017 11.19 11.19 11.16 11.17 13,036 -0.03(-0.23%)
May 08, 2017 11.24 11.24 11.20 11.20 15,231 -0.03(-0.23%)
May 05, 2017 11.21 11.25 11.19 11.22 12,895 +0.01(+0.07%)
May 04, 2017 11.23 11.25 11.21 11.22 17,882 -0.03(-0.29%)
May 03, 2017 11.23 11.28 11.23 11.25 24,290 -0.01(-0.08%)
May 02, 2017 11.25 11.29 11.21 11.26 23,352 +0.02(+0.15%)
May 01, 2017 11.28 11.29 11.20 11.24 13,591 -0.01(-0.07%)
Apr 28, 2017 11.20 11.27 11.20 11.25 15,898 -0.00(-0.01%)
Apr 27, 2017 11.26 11.27 11.22 11.25 8,558 +0.01(+0.08%)
Apr 26, 2017 11.24 11.26 11.23 11.24 6,389 +0.03(+0.30%)
Apr 25, 2017 11.28 11.28 11.21 11.21 11,405 -0.08(-0.73%)
Apr 24, 2017 11.32 11.32 11.25 11.29 10,855 -0.01(-0.06%)
Apr 21, 2017 11.33 11.33 11.29 11.30 3,662 +0.00(+0.04%)
Apr 20, 2017 11.29 11.32 11.25 11.29 29,796 -0.01(-0.07%)
Apr 19, 2017 11.28 11.30 11.25 11.30 19,889 +0.04(+0.36%)
Apr 18, 2017 11.25 11.26 11.25 11.26 2,498 +0.01(+0.09%)
Apr 17, 2017 11.21 11.27 11.21 11.25 8,869 +0.03(+0.23%)
Apr 13, 2017 11.25 11.30 11.21 11.22 25,339 -0.02(-0.22%)
Apr 12, 2017 11.25 11.26 11.22 11.25 10,479 -0.03(-0.24%)
Apr 11, 2017 11.23 11.28 11.22 11.28 18,589 +0.04(+0.39%)
Apr 10, 2017 11.19 11.23 11.18 11.23 8,767 +0.07(+0.60%)
Apr 07, 2017 11.11 11.17 11.11 11.16 7,011 +0.03(+0.30%)
Apr 06, 2017 11.13 11.13 11.10 11.13 7,591 +0.02(+0.15%)
Apr 05, 2017 11.08 11.12 11.07 11.11 25,112 +0.01(+0.08%)
Apr 04, 2017 11.11 11.11 11.07 11.11 14,417 +0.02(+0.15%)
Apr 03, 2017 11.06 11.09 11.04 11.09 12,186 +0.06(+0.53%)
Mar 31, 2017 11.04 11.04 11.00 11.03 13,722 +0.02(+0.22%)
Mar 30, 2017 10.95 11.01 10.95 11.01 4,205 -0.02(-0.14%)
Mar 29, 2017 11.00 11.03 10.97 11.02 16,074 +0.03(+0.23%)
Mar 28, 2017 11.02 11.02 10.98 11.00 13,886 +0.00(+0.00%)
Mar 27, 2017 10.96 11.00 10.95 11.00 9,545 +0.07(+0.63%)
Mar 24, 2017 10.93 10.93 10.91 10.93 4,751 +0.01(+0.06%)
Mar 23, 2017 10.93 10.93 10.90 10.92 8,710 +0.01(+0.08%)
Mar 22, 2017 10.90 10.91 10.90 10.91 26,975 +0.03(+0.23%)
Mar 21, 2017 10.84 10.89 10.84 10.89 5,390 +0.02(+0.15%)
Mar 20, 2017 10.85 10.88 10.80 10.87 15,880 +0.02(+0.15%)
Mar 17, 2017 10.78 10.86 10.78 10.85 30,506 +0.04(+0.39%)
Mar 16, 2017 10.80 10.81 10.77 10.81 11,185 -0.04(-0.39%)
Mar 15, 2017 10.72 10.86 10.71 10.85 18,772 +0.09(+0.86%)
Mar 14, 2017 10.76 10.77 10.71 10.76 16,098 -0.01(-0.08%)
Mar 13, 2017 10.73 10.80 10.73 10.77 13,503 +0.01(+0.09%)
Mar 10, 2017 10.79 10.79 10.74 10.76 10,299 +0.00(+0.00%)
Mar 09, 2017 10.85 10.87 10.76 10.76 27,891 -0.09(-0.85%)
Mar 08, 2017 10.92 10.92 10.81 10.85 24,530 -0.08(-0.77%)
Mar 07, 2017 10.93 10.98 10.89 10.93 7,704 -0.03(-0.23%)
Mar 06, 2017 10.99 11.00 10.95 10.96 1,553 -0.03(-0.30%)
Mar 03, 2017 10.93 11.01 10.93 10.99 11,326 +0.03(+0.23%)
Mar 02, 2017 11.02 11.04 10.95 10.97 7,380 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.