Indicators

Carter's Inc (NY: CRI )

67.79 -0.87 (-1.27%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.64	61.90	61.24	61.79	1,048,234	+0.20(+0.33%)
Feb 27, 2014	60.58	61.69	60.10	61.58	1,364,701	+1.07(+1.76%)
Feb 26, 2014	57.41	63.02	56.55	60.51	3,891,108	+4.13(+7.32%)
Feb 25, 2014	55.60	56.45	55.47	56.39	1,489,990	+0.62(+1.12%)
Feb 24, 2014	55.94	56.13	55.67	55.76	1,060,033	+0.08(+0.15%)
Feb 21, 2014	54.90	56.11	54.64	55.68	1,489,215	+0.87(+1.59%)
Feb 20, 2014	55.54	55.71	54.53	54.81	824,839	-0.96(-1.72%)
Feb 19, 2014	56.02	56.46	55.75	55.77	900,968	-0.40(-0.72%)
Feb 18, 2014	55.73	56.27	55.69	56.17	498,347	+0.57(+1.02%)
Feb 14, 2014	55.59	55.61	55.61	55.61	402,344	-0.18(-0.32%)
Feb 13, 2014	55.58	55.90	55.34	55.79	412,800	+0.45(+0.82%)
Feb 12, 2014	55.08	55.56	54.93	55.34	590,547	+0.25(+0.46%)
Feb 11, 2014	54.53	55.13	54.50	55.08	462,986	+0.62(+1.14%)
Feb 10, 2014	54.63	54.67	54.30	54.46	246,106	-0.22(-0.41%)
Feb 07, 2014	53.74	54.76	53.74	54.68	459,106	+1.09(+2.04%)
Feb 06, 2014	53.13	53.89	53.04	53.59	548,405	+0.41(+0.77%)
Feb 05, 2014	53.71	53.71	52.65	53.18	576,847	-0.55(-1.02%)
Feb 04, 2014	54.07	54.14	53.44	53.73	1,415,268	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.