Indicators

Carter's Inc (NY: CRI )

67.76 -0.90 (-1.31%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.305	7.446	7.305	7.446	665,582	+0.16(+2.21%)
Jan 28, 2005	7.387	7.401	7.262	7.285	542,089	-0.10(-1.35%)
Jan 27, 2005	7.069	7.423	7.069	7.385	487,831	+0.32(+4.50%)
Jan 26, 2005	6.914	7.126	6.914	7.067	246,248	+0.15(+2.24%)
Jan 25, 2005	6.906	6.924	6.867	6.912	192,235	+0.01(+0.09%)
Jan 24, 2005	6.926	6.965	6.841	6.906	191,008	-0.03(-0.50%)
Jan 21, 2005	6.959	6.967	6.930	6.941	60,150	-0.02(-0.26%)
Jan 20, 2005	6.985	6.998	6.945	6.959	167,438	-0.03(-0.38%)
Jan 19, 2005	7.075	7.075	6.975	6.985	177,259	-0.09(-1.24%)
Jan 18, 2005	6.892	7.085	6.820	7.073	379,069	+0.18(+2.66%)
Jan 14, 2005	6.761	6.894	6.747	6.890	128,893	+0.15(+2.21%)
Jan 13, 2005	6.873	6.880	6.715	6.741	241,337	-0.14(-2.07%)
Jan 12, 2005	6.916	6.924	6.843	6.884	219,978	-0.03(-0.44%)
Jan 11, 2005	6.894	6.961	6.814	6.914	257,296	+0.11(+1.62%)
Jan 10, 2005	6.721	6.804	6.721	6.804	169,648	+0.05(+0.78%)
Jan 07, 2005	6.753	6.798	6.741	6.751	267,116	+0.00(+0.00%)
Jan 06, 2005	6.672	6.751	6.639	6.751	295,350	+0.09(+1.35%)
Jan 05, 2005	6.721	6.721	6.649	6.662	116,618	-0.07(-1.09%)
Jan 04, 2005	6.751	6.820	6.611	6.735	263,188	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.