Indicators

Carter's Inc (NY: CRI )

68.08 -0.58 (-0.84%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.86	71.11	68.78	70.91	676,088	+0.27(+0.38%)
Jan 30, 2017	69.60	70.90	68.46	70.64	1,101,334	+1.07(+1.53%)
Jan 27, 2017	72.82	73.27	69.33	69.57	1,137,158	-3.01(-4.14%)
Jan 26, 2017	73.65	74.11	72.50	72.58	519,869	-0.91(-1.23%)
Jan 25, 2017	72.98	75.33	72.98	73.49	1,107,334	+1.45(+2.01%)
Jan 24, 2017	71.39	72.42	71.39	72.04	411,383	+0.45(+0.63%)
Jan 23, 2017	71.21	72.23	70.93	71.59	339,989	-0.03(-0.05%)
Jan 20, 2017	70.77	71.65	70.58	71.62	520,117	+0.64(+0.91%)
Jan 19, 2017	72.88	73.49	70.76	70.98	572,909	-1.84(-2.52%)
Jan 18, 2017	74.51	75.55	72.13	72.82	735,776	-1.76(-2.36%)
Jan 17, 2017	72.23	75.37	72.09	74.58	1,412,654	+2.69(+3.75%)
Jan 13, 2017		71.88	71.88	71.88	0	+0.05(+0.07%)
Jan 12, 2017	71.55	72.41	71.00	71.83	579,786	-0.32(-0.45%)
Jan 11, 2017	72.87	72.87	71.52	72.16	671,052	-0.64(-0.87%)
Jan 10, 2017	72.77	73.67	72.77	72.79	629,155	-0.45(-0.61%)
Jan 09, 2017	72.44	73.38	72.38	73.24	561,028	+0.86(+1.19%)
Jan 06, 2017	73.26	73.26	71.50	72.38	1,038,699	-0.73(-1.00%)
Jan 05, 2017	74.81	75.11	72.48	73.10	1,561,553	-2.68(-3.54%)
Jan 04, 2017	74.22	75.89	74.22	75.79	1,008,611	+2.18(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.