Indicators

Carter's Inc (NY: CRI )

68.29 -0.37 (-0.54%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.07	21.32	20.96	21.05	1,425,612	+0.02(+0.12%)
Jan 28, 2010	21.49	21.49	21.02	21.02	1,129,464	-0.35(-1.64%)
Jan 27, 2010	21.19	21.41	21.07	21.37	769,222	+0.19(+0.88%)
Jan 26, 2010	21.27	21.43	21.15	21.19	470,670	-0.02(-0.08%)
Jan 25, 2010	21.02	21.28	20.98	21.20	1,025,152	+0.44(+2.12%)
Jan 22, 2010	21.02	21.53	20.72	20.76	746,423	-0.20(-0.93%)
Jan 21, 2010	21.25	21.39	20.94	20.96	1,177,404	-0.20(-0.96%)
Jan 20, 2010	21.08	21.38	21.08	21.16	1,897,562	-0.08(-0.38%)
Jan 19, 2010	21.29	21.44	20.99	21.24	1,261,100	+0.03(+0.15%)
Jan 15, 2010	22.29	21.21	21.21	21.21	2,705,939	-0.64(-2.94%)
Jan 14, 2010	21.62	21.98	21.62	21.85	812,108	+0.25(+1.17%)
Jan 13, 2010	20.77	21.92	20.69	21.60	1,122,134	+0.71(+3.39%)
Jan 12, 2010	21.37	21.45	20.70	20.89	874,571	-0.60(-2.80%)
Jan 11, 2010	21.81	21.84	21.39	21.50	627,888	-0.19(-0.86%)
Jan 08, 2010	21.87	21.93	21.52	21.68	669,965	-0.21(-0.97%)
Jan 07, 2010	21.87	22.07	21.68	21.89	918,325	+0.01(+0.04%)
Jan 06, 2010	21.80	22.13	21.55	21.89	784,933	+0.14(+0.64%)
Jan 05, 2010	21.44	22.25	21.31	21.75	1,476,823	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.