Indicators

Carter's Inc (NY: CRI )

67.58 -1.08 (-1.57%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.57	20.79	20.49	20.67	807,579	+0.04(+0.20%)
Jan 30, 2007	21.31	21.33	20.57	20.63	980,939	-0.68(-3.17%)
Jan 29, 2007	21.34	21.49	21.11	21.31	428,792	-0.03(-0.15%)
Jan 26, 2007	21.12	21.41	21.04	21.34	372,889	+0.30(+1.43%)
Jan 25, 2007	21.19	21.35	20.97	21.04	784,727	-0.15(-0.69%)
Jan 24, 2007	21.37	21.51	21.11	21.19	879,700	-0.18(-0.84%)
Jan 23, 2007	21.26	21.49	21.10	21.37	670,341	+0.19(+0.88%)
Jan 22, 2007	21.81	21.81	21.15	21.18	832,152	-0.67(-3.06%)
Jan 19, 2007	21.63	21.89	21.57	21.85	428,546	+0.07(+0.34%)
Jan 18, 2007	21.69	21.89	21.61	21.77	726,858	+0.09(+0.41%)
Jan 17, 2007	21.49	21.78	21.41	21.68	421,420	+0.07(+0.30%)
Jan 16, 2007	21.44	21.68	21.41	21.62	737,179	+0.22(+1.03%)
Jan 12, 2007	20.95	21.40	20.93	21.40	317,601	+0.49(+2.34%)
Jan 11, 2007	20.66	21.06	20.66	20.91	593,306	+0.25(+1.22%)
Jan 10, 2007	20.61	20.96	20.54	20.66	1,020,256	-0.12(-0.59%)
Jan 09, 2007	20.61	20.89	20.40	20.78	354,337	+0.14(+0.67%)
Jan 08, 2007	20.43	20.75	20.27	20.64	622,056	+0.21(+1.04%)
Jan 05, 2007	20.94	20.95	20.42	20.43	548,092	-0.69(-3.28%)
Jan 04, 2007	20.63	21.37	20.41	21.12	502,019	+0.49(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.