Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

67.76 -0.90 (-1.31%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.894 8.122 7.861 8.095 396,746 +0.21(+2.61%)
Mar 30, 2005 7.800 7.922 7.800 7.890 245,757 +0.10(+1.28%)
Mar 29, 2005 7.981 7.981 7.727 7.790 503,544 -0.19(-2.40%)
Mar 28, 2005 8.106 8.106 7.967 7.981 330,213 -0.13(-1.63%)
Mar 24, 2005 8.065 8.126 8.051 8.114 255,823 +0.06(+0.73%)
Mar 23, 2005 8.254 8.254 8.032 8.055 347,398 -0.20(-2.42%)
Mar 22, 2005 8.338 8.368 8.248 8.254 374,650 -0.06(-0.76%)
Mar 21, 2005 8.350 8.358 8.260 8.317 95,258 -0.03(-0.39%)
Mar 18, 2005 8.391 8.391 8.303 8.350 194,690 +0.01(+0.10%)
Mar 17, 2005 8.309 8.380 8.270 8.342 307,135 +0.03(+0.42%)
Mar 16, 2005 8.287 8.370 8.287 8.307 722,786 +0.02(+0.25%)
Mar 15, 2005 8.120 8.289 8.120 8.287 523,921 +0.17(+2.06%)
Mar 14, 2005 8.095 8.128 8.044 8.120 230,535 -0.03(-0.32%)
Mar 11, 2005 8.053 8.193 8.053 8.146 208,439 +0.09(+1.16%)
Mar 10, 2005 8.075 8.087 8.034 8.053 251,894 -0.03(-0.40%)
Mar 09, 2005 8.152 8.152 8.085 8.085 413,687 -0.06(-0.75%)
Mar 08, 2005 8.220 8.222 8.114 8.146 242,565 -0.09(-1.14%)
Mar 07, 2005 8.146 8.256 8.101 8.240 262,697 +0.03(+0.40%)
Mar 04, 2005 7.941 8.277 7.941 8.207 1,049,071 +0.27(+3.36%)
Mar 03, 2005 7.939 7.989 7.930 7.941 479,729 +0.00(+0.03%)
Mar 02, 2005 7.994 7.994 7.932 7.939 353,536 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.