Indicators

Carter's Inc (NY: CRI )

70.01 -1.55 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.58	85.15	83.58	84.68	716,829	+1.54(+1.85%)
Mar 27, 2024	82.87	83.82	82.87	83.14	687,706	+1.05(+1.28%)
Mar 26, 2024	83.28	83.40	81.79	82.09	817,371	-0.94(-1.13%)
Mar 25, 2024	83.40	84.35	83.01	83.03	949,007	-0.32(-0.38%)
Mar 22, 2024	83.96	83.96	82.03	83.35	705,913	-1.24(-1.47%)
Mar 21, 2024	84.85	84.90	83.23	84.59	821,145	+0.05(+0.06%)
Mar 20, 2024	83.76	84.61	82.77	84.54	1,128,509	+0.78(+0.93%)
Mar 19, 2024	84.10	84.79	83.34	83.76	1,149,087	-0.55(-0.65%)
Mar 18, 2024	85.58	85.95	84.08	84.31	1,031,897	-1.72(-2.00%)
Mar 15, 2024	84.50	86.60	84.50	86.03	2,865,640	+1.02(+1.20%)
Mar 14, 2024	87.20	87.97	84.67	85.01	874,223	-2.91(-3.31%)
Mar 13, 2024	86.00	88.03	86.00	87.92	1,168,197	+2.40(+2.81%)
Mar 12, 2024	84.47	85.68	84.00	85.52	849,584	+0.89(+1.05%)
Mar 11, 2024	83.19	84.66	82.77	84.63	819,633	+1.38(+1.66%)
Mar 08, 2024	82.95	84.08	82.49	83.25	655,740	+0.97(+1.18%)
Mar 07, 2024	82.15	83.17	81.86	82.28	713,697	+0.23(+0.28%)
Mar 06, 2024	80.81	82.78	80.65	82.05	927,672	+1.31(+1.62%)
Mar 05, 2024	79.66	81.54	79.44	80.74	774,209	+0.92(+1.15%)
Mar 04, 2024	79.83	80.83	79.59	79.82	978,130	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.