Indicators

Carter's Inc (NY: CRI )

67.75 -0.91 (-1.33%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.33	19.69	18.90	19.50	1,173,958	+0.11(+0.55%)
Feb 27, 2007	19.48	19.86	19.19	19.40	1,617,371	-0.33(-1.69%)
Feb 26, 2007	19.87	20.01	19.62	19.73	1,270,791	-0.14(-0.70%)
Feb 23, 2007	19.76	19.93	19.35	19.87	2,053,044	+0.50(+2.56%)
Feb 22, 2007	19.37	19.49	18.90	19.37	1,590,341	-0.03(-0.17%)
Feb 21, 2007	19.04	20.63	18.96	19.40	3,811,831	+0.76(+4.06%)
Feb 20, 2007	18.45	18.70	18.35	18.65	1,473,007	+0.40(+2.19%)
Feb 16, 2007	18.08	18.39	17.94	18.25	1,272,863	+0.19(+1.04%)
Feb 15, 2007	17.30	18.26	17.21	18.06	2,938,274	+0.93(+5.42%)
Feb 14, 2007	18.11	18.30	16.71	17.13	7,586,839	-3.43(-16.70%)
Feb 13, 2007	20.27	20.75	20.23	20.57	804,750	+0.37(+1.85%)
Feb 12, 2007	20.14	20.23	20.04	20.19	504,958	+0.12(+0.61%)
Feb 09, 2007	20.16	20.46	20.01	20.07	749,219	-0.09(-0.44%)
Feb 08, 2007	20.27	20.32	20.06	20.16	568,365	-0.15(-0.72%)
Feb 07, 2007	20.13	20.35	20.03	20.31	1,115,106	+0.16(+0.81%)
Feb 06, 2007	20.10	20.21	20.01	20.14	793,942	+0.08(+0.41%)
Feb 05, 2007	20.35	20.35	20.01	20.06	1,622,040	-0.27(-1.32%)
Feb 02, 2007	20.67	20.75	20.31	20.33	1,318,076	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.