Indicators

Carter's Inc (NY: CRI )

67.76 -0.90 (-1.31%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	86.21	86.62	84.96	85.41	1,115,499	-0.77(-0.90%)
Feb 27, 2019	86.59	87.16	86.12	86.19	1,151,301	-0.70(-0.81%)
Feb 26, 2019	87.75	88.82	86.03	86.89	1,384,310	-0.80(-0.91%)
Feb 25, 2019	86.96	90.66	86.78	87.68	4,590,464	+6.58(+8.12%)
Feb 22, 2019	79.58	81.36	79.02	81.10	1,231,374	+1.83(+2.31%)
Feb 21, 2019	79.25	79.53	78.21	79.27	1,103,236	-0.05(-0.07%)
Feb 20, 2019	78.66	79.72	78.04	79.32	1,142,473	+0.76(+0.97%)
Feb 19, 2019	78.66	78.94	78.01	78.56	1,129,669	-0.42(-0.53%)
Feb 15, 2019	78.87	79.42	78.24	78.98	768,782	+0.65(+0.83%)
Feb 14, 2019	77.22	78.81	76.85	78.33	470,991	+0.43(+0.55%)
Feb 13, 2019	77.66	78.23	76.82	77.90	1,064,665	+0.32(+0.42%)
Feb 12, 2019	75.08	77.79	74.93	77.58	930,986	+3.05(+4.09%)
Feb 11, 2019	73.82	75.02	73.05	74.53	843,387	+1.05(+1.43%)
Feb 08, 2019	74.51	75.27	73.40	73.47	478,221	-1.11(-1.49%)
Feb 07, 2019	74.52	75.15	73.94	74.59	390,994	-0.32(-0.43%)
Feb 06, 2019	74.52	75.03	73.79	74.91	498,226	+0.58(+0.78%)
Feb 05, 2019	73.30	74.95	72.87	74.33	685,660	+1.67(+2.29%)
Feb 04, 2019	72.84	73.08	72.32	72.67	673,535	-0.33(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.