Indicators

Carter's Inc (NY: CRI )

68.29 -0.37 (-0.54%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.44	32.64	32.36	32.40	295,688	+0.04(+0.13%)
Dec 29, 2011	32.17	32.44	32.11	32.36	244,005	+0.28(+0.89%)
Dec 28, 2011	32.35	32.56	32.06	32.08	318,492	-0.23(-0.71%)
Dec 27, 2011	31.69	32.44	31.69	32.30	468,376	+0.56(+1.77%)
Dec 23, 2011	31.74	31.77	31.46	31.74	646,921	+0.02(+0.08%)
Dec 21, 2011	31.73	31.88	31.42	31.72	674,015	-0.01(-0.03%)
Dec 20, 2011	31.80	32.12	31.62	31.73	567,323	+0.32(+1.01%)
Dec 19, 2011	32.04	32.61	31.35	31.41	371,706	-0.50(-1.56%)
Dec 16, 2011	32.48	32.61	31.70	31.91	755,686	-0.37(-1.14%)
Dec 15, 2011	31.95	32.39	31.66	32.27	417,317	+0.69(+2.19%)
Dec 14, 2011	31.92	31.99	31.41	31.58	648,798	-0.36(-1.12%)
Dec 13, 2011	33.24	33.53	31.85	31.94	809,661	-1.10(-3.33%)
Dec 12, 2011	32.74	33.34	32.52	33.04	662,381	-0.05(-0.15%)
Dec 09, 2011	32.78	33.26	32.60	33.09	595,000	+0.36(+1.09%)
Dec 08, 2011	32.70	33.00	32.52	32.73	849,140	-0.18(-0.54%)
Dec 07, 2011	32.95	33.09	32.48	32.91	1,483,376	-0.15(-0.47%)
Dec 06, 2011	33.37	33.94	33.02	33.06	1,945,111	+0.37(+1.15%)
Dec 05, 2011	32.74	32.75	32.48	32.69	707,591	+0.34(+1.06%)
Dec 02, 2011	32.42	32.69	32.24	32.34	651,506	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.