Indicators

Carter's Inc (NY: CRI )

68.11 -0.55 (-0.80%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.66	69.43	68.34	68.85	277,746	+0.46(+0.68%)
Nov 26, 2014	68.63	68.39	68.39	68.39	262,747	-0.14(-0.21%)
Nov 25, 2014	68.94	69.44	68.01	68.53	746,417	+0.03(+0.05%)
Nov 24, 2014	68.12	68.75	67.88	68.49	1,345,893	+0.50(+0.73%)
Nov 21, 2014	68.55	68.58	67.29	68.00	584,071	+0.13(+0.20%)
Nov 20, 2014	66.53	68.44	66.38	67.86	729,252	+1.26(+1.90%)
Nov 19, 2014	66.29	66.94	65.53	66.60	731,362	+0.49(+0.74%)
Nov 18, 2014	66.33	67.19	66.06	66.11	611,576	-0.51(-0.77%)
Nov 17, 2014	66.02	67.35	65.97	66.63	698,663	+0.44(+0.66%)
Nov 14, 2014	65.42	66.63	65.07	66.19	762,024	+1.28(+1.97%)
Nov 13, 2014	65.32	65.93	64.47	64.91	822,149	-0.53(-0.81%)
Nov 12, 2014	64.74	65.83	64.25	65.44	1,011,230	+0.64(+0.99%)
Nov 11, 2014	64.38	64.83	63.98	64.79	744,797	+0.63(+0.98%)
Nov 10, 2014	64.52	64.74	64.02	64.17	1,053,005	-1.18(-1.81%)
Nov 07, 2014	65.66	66.22	65.05	65.35	624,850	-0.34(-0.52%)
Nov 06, 2014	64.58	65.78	64.58	65.68	580,142	+1.28(+1.99%)
Nov 05, 2014	64.73	64.93	64.03	64.41	644,748	-0.02(-0.03%)
Nov 04, 2014	65.26	65.41	64.28	64.42	839,921	-1.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.