Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

67.98 -0.67 (-0.98%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.981 7.242 6.979 7.142 598,343 +0.21(+3.05%)
Nov 29, 2004 6.715 7.000 6.715 6.930 832,275 +0.53(+8.30%)
Nov 26, 2004 6.448 6.448 6.391 6.399 64,626 -0.03(-0.44%)
Nov 24, 2004 6.454 6.460 6.349 6.428 248,920 -0.03(-0.41%)
Nov 23, 2004 6.597 6.613 6.410 6.454 234,668 -0.19(-2.91%)
Nov 22, 2004 6.674 6.674 6.603 6.648 150,630 -0.02(-0.31%)
Nov 19, 2004 6.857 6.878 6.595 6.668 236,388 -0.20(-2.93%)
Nov 18, 2004 6.939 6.939 6.869 6.869 83,055 -0.07(-1.00%)
Nov 17, 2004 6.951 6.987 6.888 6.939 343,525 +0.01(+0.12%)
Nov 16, 2004 6.908 6.989 6.906 6.930 77,403 +0.02(+0.24%)
Nov 15, 2004 6.908 6.979 6.817 6.914 125,320 +0.02(+0.24%)
Nov 12, 2004 6.715 6.898 6.696 6.898 164,390 +0.19(+2.82%)
Nov 11, 2004 6.633 6.715 6.576 6.709 253,343 +0.10(+1.45%)
Nov 10, 2004 6.593 6.613 6.519 6.613 181,591 +0.00(+0.03%)
Nov 09, 2004 6.532 6.611 6.528 6.611 158,739 -0.02(-0.34%)
Nov 08, 2004 6.664 6.705 6.617 6.633 91,655 -0.06(-0.94%)
Nov 05, 2004 6.713 6.715 6.680 6.696 157,756 -0.01(-0.12%)
Nov 04, 2004 6.511 6.713 6.511 6.705 287,254 +0.21(+3.16%)
Nov 03, 2004 6.501 6.623 6.471 6.499 530,277 +0.01(+0.16%)
Nov 02, 2004 6.430 6.572 6.430 6.489 373,012 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.