Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	5.470	5.470	5.470	5.470	0	-0.03(-0.55%)
Apr 28, 2009	5.860	5.880	5.150	5.500	9,965	-0.34(-5.82%)
Apr 27, 2009	5.790	5.870	5.750	5.840	19,738	-0.06(-1.02%)
Apr 24, 2009	5.850	5.900	5.790	5.900	6,300	+0.13(+2.25%)
Apr 23, 2009	5.760	5.810	5.760	5.770	1,750	-0.04(-0.69%)
Apr 22, 2009	5.800	5.850	5.770	5.810	2,140	-0.04(-0.68%)
Apr 21, 2009	5.750	5.850	5.750	5.850	6,900	+0.15(+2.60%)
Apr 20, 2009	5.900	5.900	5.702	5.702	6,495	+0.00(+0.03%)
Apr 17, 2009	5.800	5.800	5.700	5.700	2,900	-0.18(-3.06%)
Apr 16, 2009	5.890	5.900	5.800	5.880	12,370	+0.03(+0.51%)
Apr 15, 2009	5.720	5.850	5.720	5.850	5,400	+0.05(+0.86%)
Apr 14, 2009	5.890	5.890	5.750	5.800	2,000	-0.08(-1.36%)
Apr 13, 2009	5.700	5.900	5.700	5.880	19,778	-0.02(-0.34%)
Apr 09, 2009	5.700	5.900	5.700	5.900	40,080	+0.30(+5.36%)
Apr 08, 2009	5.000	5.730	5.000	5.600	30,949	+0.64(+12.90%)
Apr 07, 2009	5.150	5.278	4.950	4.960	6,055	-0.14(-2.75%)
Apr 06, 2009	5.100	5.250	5.050	5.100	6,000	+0.05(+0.99%)
Apr 03, 2009	5.170	5.170	5.000	5.050	4,325	-0.04(-0.78%)
Apr 02, 2009	4.860	5.100	4.620	5.090	29,015	+0.23(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.