Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.310	6.350	6.200	6.240	7,300	-0.05(-0.79%)
Apr 27, 2007	6.080	6.550	6.080	6.290	19,100	+0.24(+3.97%)
Apr 26, 2007	6.050	6.200	5.950	6.050	5,700	-0.08(-1.31%)
Apr 25, 2007	6.020	6.170	6.020	6.130	6,600	+0.10(+1.66%)
Apr 24, 2007	6.070	6.080	6.010	6.030	6,300	+0.12(+2.01%)
Apr 23, 2007	5.840	6.020	5.840	5.911	4,800	+0.04(+0.70%)
Apr 20, 2007	5.860	5.900	5.860	5.870	5,300	+0.00(+0.00%)
Apr 19, 2007	5.900	5.940	5.870	5.870	2,900	-0.07(-1.18%)
Apr 18, 2007	6.050	6.060	5.860	5.940	11,400	-0.14(-2.30%)
Apr 17, 2007	6.020	6.240	5.920	6.080	18,700	+0.05(+0.83%)
Apr 16, 2007	5.810	6.150	5.810	6.030	21,900	+0.28(+4.87%)
Apr 13, 2007	5.230	5.900	5.190	5.750	43,700	+0.58(+11.22%)
Apr 12, 2007	5.190	5.300	5.170	5.170	12,100	-0.02(-0.39%)
Apr 11, 2007	5.270	5.270	5.000	5.190	17,200	-0.08(-1.52%)
Apr 10, 2007	5.340	5.350	5.270	5.270	3,100	-0.02(-0.38%)
Apr 09, 2007	5.220	5.400	5.190	5.290	10,100	+0.10(+1.93%)
Apr 05, 2007	5.140	5.200	5.070	5.190	4,400	+0.05(+0.97%)
Apr 04, 2007	5.150	5.200	5.130	5.140	10,200	+0.06(+1.18%)
Apr 03, 2007	5.200	5.220	4.900	5.080	76,600	-0.09(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.