Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.499 5.499 5.451 5.499 155,310 +0.06(+1.13%)
May 27, 2010 5.376 5.438 5.376 5.438 177,225 +0.14(+2.56%)
May 26, 2010 5.292 5.363 5.292 5.302 3,398 +0.07(+1.42%)
May 25, 2010 5.172 5.234 5.114 5.227 426,836 -0.05(-0.98%)
May 24, 2010 5.162 5.350 5.162 5.279 255,268 +0.07(+1.30%)
May 21, 2010 5.140 5.306 5.098 5.211 265,188 +0.06(+1.13%)
May 20, 2010 5.078 5.224 5.069 5.153 638,544 -0.20(-3.75%)
May 19, 2010 5.376 5.421 5.221 5.353 355,343 -0.07(-1.37%)
May 18, 2010 5.538 5.564 5.341 5.428 157,037 -0.10(-1.76%)
May 17, 2010 5.548 5.551 5.399 5.525 203,261 -0.04(-0.64%)
May 14, 2010 5.561 5.561 5.425 5.561 260,616 +0.00(+0.06%)
May 13, 2010 5.645 5.664 5.541 5.557 229,661 -0.08(-1.38%)
May 12, 2010 5.564 5.690 5.525 5.635 275,430 +0.11(+1.91%)
May 11, 2010 5.546 5.593 5.502 5.530 194,943 +0.07(+1.35%)
May 10, 2010 5.501 5.501 5.424 5.456 383,359 +0.18(+3.41%)
May 07, 2010 5.237 5.276 4.999 5.276 706,362 +0.08(+1.61%)
May 06, 2010 5.642 5.658 4.620 5.192 1,993,602 -0.43(-7.66%)
May 05, 2010 5.693 5.710 5.613 5.623 279,831 -0.15(-2.62%)
May 04, 2010 5.809 5.825 5.755 5.774 246,100 -0.05(-0.88%)
May 03, 2010 5.816 5.841 5.793 5.825 139,214 +0.04(+0.67%)
Apr 30, 2010 5.873 5.873 5.783 5.787 174,398 -0.05(-0.94%)
Apr 29, 2010 5.838 5.851 5.823 5.841 107,107 +0.03(+0.55%)
Apr 28, 2010 5.803 5.819 5.771 5.809 120,705 +0.04(+0.67%)
Apr 27, 2010 5.777 5.825 5.768 5.771 193,150 -0.00(-0.06%)
Apr 26, 2010 5.825 5.825 5.755 5.774 235,266 -0.04(-0.72%)
Apr 23, 2010 5.771 5.816 5.761 5.816 153,512 +0.06(+1.01%)
Apr 22, 2010 5.735 5.771 5.735 5.758 162,335 +0.01(+0.17%)
Apr 21, 2010 5.751 5.779 5.745 5.748 126,409 -0.01(-0.13%)
Apr 20, 2010 5.755 5.774 5.745 5.756 163,876 +0.04(+0.70%)
Apr 19, 2010 5.546 5.761 5.539 5.716 172,179 -0.01(-0.11%)
Apr 16, 2010 5.790 5.793 5.719 5.723 277,967 -0.07(-1.22%)
Apr 15, 2010 5.809 5.832 5.783 5.793 120,776 -0.02(-0.27%)
Apr 14, 2010 5.816 5.828 5.790 5.809 240,843 -0.00(-0.06%)
Apr 13, 2010 5.889 5.889 5.783 5.812 316,566 -0.05(-0.88%)
Apr 12, 2010 5.883 5.906 5.864 5.864 131,676 +0.01(+0.11%)
Apr 09, 2010 5.938 5.941 5.835 5.857 314,434 -0.07(-1.25%)
Apr 08, 2010 5.896 5.944 5.880 5.931 212,745 +0.05(+0.79%)
Apr 07, 2010 5.917 5.958 5.863 5.885 361,984 -0.02(-0.27%)
Apr 06, 2010 5.837 5.917 5.837 5.901 282,409 +0.04(+0.65%)
Apr 05, 2010 5.907 5.920 5.859 5.863 219,443 -0.02(-0.38%)
Apr 01, 2010 5.882 5.885 5.885 5.885 137,555 +0.02(+0.27%)
Mar 31, 2010 5.917 5.920 5.841 5.869 256,984 -0.02(-0.38%)
Mar 30, 2010 5.901 5.920 5.872 5.891 157,405 -0.00(-0.05%)
Mar 29, 2010 5.904 5.904 5.859 5.895 125,605 -0.00(-0.04%)
Mar 26, 2010 5.850 5.898 5.828 5.897 220,317 +0.07(+1.24%)
Mar 25, 2010 5.834 5.847 5.815 5.824 192,700 +0.01(+0.11%)
Mar 24, 2010 5.837 5.885 5.812 5.818 158,715 -0.01(-0.22%)
Mar 23, 2010 5.853 5.853 5.808 5.831 235,853 +0.03(+0.55%)
Mar 22, 2010 5.799 5.818 5.761 5.799 172,204 -0.01(-0.16%)
Mar 19, 2010 5.828 5.834 5.776 5.808 149,738 +0.00(+0.00%)
Mar 18, 2010 5.863 5.879 5.808 5.808 228,652 -0.04(-0.76%)
Mar 17, 2010 5.856 5.875 5.818 5.853 212,694 +0.02(+0.38%)
Mar 16, 2010 5.834 5.867 5.815 5.831 132,586 +0.03(+0.44%)
Mar 15, 2010 5.818 5.818 5.783 5.805 144,342 -0.01(-0.11%)
Mar 12, 2010 5.815 5.844 5.780 5.812 150,515 +0.02(+0.39%)
Mar 11, 2010 5.792 5.815 5.780 5.789 225,701 +0.01(+0.22%)
Mar 10, 2010 5.802 5.808 5.770 5.776 239,212 -0.01(-0.11%)
Mar 09, 2010 5.834 5.840 5.780 5.783 258,423 -0.06(-1.07%)
Mar 08, 2010 5.836 5.845 5.823 5.845 202,922 +0.03(+0.49%)
Mar 05, 2010 5.744 5.826 5.744 5.817 263,857 +0.09(+1.49%)
Mar 04, 2010 5.722 5.741 5.703 5.731 215,289 +0.02(+0.39%)
Mar 03, 2010 5.706 5.728 5.700 5.709 288,289 -0.01(-0.11%)
Mar 02, 2010 5.706 5.722 5.693 5.715 277,232 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.