Indicators

Xpo Inc (NY: XPO )

114.06 +1.82 (+1.62%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.890	5.890	5.720	5.745	271,152	-0.08(-1.42%)
Apr 27, 2012	5.814	5.828	5.675	5.828	182,021	+0.04(+0.72%)
Apr 26, 2012	5.855	5.855	5.731	5.786	298,122	-0.05(-0.83%)
Apr 25, 2012	5.973	5.987	5.793	5.835	461,443	+0.02(+0.42%)
Apr 24, 2012	5.765	5.990	5.714	5.810	321,398	+0.07(+1.27%)
Apr 23, 2012	5.831	5.831	5.669	5.738	400,486	-0.12(-2.07%)
Apr 20, 2012	5.890	5.980	5.838	5.859	321,479	+0.02(+0.36%)
Apr 19, 2012	5.942	6.063	5.835	5.838	323,471	-0.04(-0.65%)
Apr 18, 2012	5.990	6.118	5.845	5.876	389,288	-0.20(-3.30%)
Apr 17, 2012	5.980	6.177	5.921	6.077	735,755	+0.20(+3.47%)
Apr 16, 2012	5.935	5.952	5.752	5.873	367,490	-0.03(-0.47%)
Apr 13, 2012	5.866	5.935	5.717	5.900	441,790	-0.02(-0.35%)
Apr 12, 2012	5.814	5.963	5.814	5.921	458,190	+0.12(+2.09%)
Apr 11, 2012	5.575	5.845	5.454	5.800	530,530	+0.23(+4.10%)
Apr 10, 2012	5.727	5.821	5.551	5.572	769,454	-0.20(-3.42%)
Apr 09, 2012	5.669	5.814	5.636	5.769	425,847	+0.00(+0.06%)
Apr 05, 2012	5.980	6.070	5.731	5.765	1,117,604	-0.17(-2.86%)
Apr 04, 2012	5.997	6.077	5.866	5.935	561,291	-0.14(-2.28%)
Apr 03, 2012	5.883	6.073	5.807	6.073	881,493	+0.16(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.