Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vocera Communications Inc (NY: VCRA )

79.13 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.34 11.56 11.07 11.39 165,659 -0.07(-0.61%)
Apr 29, 2015 11.49 11.62 11.39 11.46 171,106 -0.06(-0.52%)
Apr 28, 2015 11.64 11.89 11.40 11.52 420,741 -0.16(-1.37%)
Apr 27, 2015 11.62 11.75 11.46 11.68 240,811 +0.13(+1.13%)
Apr 24, 2015 11.55 11.94 11.22 11.55 329,052 +0.53(+4.81%)
Apr 23, 2015 10.55 11.05 10.55 11.02 146,755 +0.41(+3.86%)
Apr 22, 2015 10.50 10.75 10.50 10.61 69,216 +0.12(+1.14%)
Apr 21, 2015 10.45 10.67 10.39 10.49 158,981 +0.11(+1.06%)
Apr 20, 2015 10.39 10.52 10.31 10.38 125,306 +0.08(+0.78%)
Apr 17, 2015 10.30 10.35 10.07 10.30 127,022 -0.09(-0.87%)
Apr 16, 2015 10.37 10.48 10.27 10.39 52,646 -0.03(-0.29%)
Apr 15, 2015 10.00 10.69 9.940 10.42 160,596 +0.49(+4.93%)
Apr 14, 2015 9.960 10.10 9.800 9.930 99,388 +0.00(+0.00%)
Apr 13, 2015 9.700 10.13 9.600 9.930 126,496 +0.25(+2.58%)
Apr 10, 2015 9.740 9.810 9.617 9.680 46,198 -0.01(-0.10%)
Apr 09, 2015 9.790 9.800 9.620 9.690 37,229 -0.11(-1.12%)
Apr 08, 2015 9.740 9.950 9.720 9.800 44,308 +0.07(+0.72%)
Apr 07, 2015 9.810 9.860 9.690 9.730 85,177 -0.12(-1.22%)
Apr 06, 2015 9.680 9.860 9.680 9.850 97,647 +0.15(+1.55%)
Apr 02, 2015 9.790 9.700 9.700 9.700 55,400 -0.05(-0.51%)
Apr 01, 2015 9.850 10.15 9.610 9.750 202,039 -0.17(-1.71%)
Mar 31, 2015 9.690 9.930 9.500 9.920 273,540 +0.18(+1.85%)
Mar 30, 2015 9.550 9.910 9.550 9.740 74,589 +0.20(+2.10%)
Mar 27, 2015 9.670 9.730 9.450 9.540 102,590 -0.10(-1.04%)
Mar 26, 2015 9.740 9.930 9.590 9.640 74,198 -0.12(-1.23%)
Mar 25, 2015 10.17 10.17 9.730 9.760 69,751 -0.37(-3.65%)
Mar 24, 2015 10.02 10.18 9.970 10.13 23,559 +0.14(+1.40%)
Mar 23, 2015 10.00 10.21 9.870 9.990 64,235 +0.02(+0.20%)
Mar 20, 2015 10.10 10.16 9.930 9.970 106,807 -0.08(-0.80%)
Mar 19, 2015 10.00 10.13 9.930 10.05 71,814 +0.00(+0.00%)
Mar 18, 2015 10.14 10.14 9.890 10.05 126,267 -0.08(-0.79%)
Mar 17, 2015 10.39 10.39 9.756 10.13 88,531 -0.33(-3.15%)
Mar 16, 2015 10.42 10.58 10.28 10.46 81,050 +0.12(+1.16%)
Mar 13, 2015 10.16 10.42 10.07 10.34 56,888 +0.04(+0.39%)
Mar 12, 2015 10.46 10.68 10.21 10.30 75,478 -0.08(-0.77%)
Mar 11, 2015 10.23 10.48 9.980 10.38 154,973 +0.13(+1.27%)
Mar 10, 2015 10.27 10.41 10.16 10.25 50,179 -0.18(-1.73%)
Mar 09, 2015 10.38 10.45 10.24 10.43 50,984 +0.04(+0.38%)
Mar 06, 2015 10.67 10.67 10.20 10.39 84,603 -0.40(-3.71%)
Mar 05, 2015 10.70 10.80 10.45 10.79 172,966 +0.13(+1.22%)
Mar 04, 2015 10.70 10.82 10.59 10.66 260,676 -0.12(-1.11%)
Mar 03, 2015 10.78 10.85 10.60 10.78 166,410 -0.07(-0.65%)
Mar 02, 2015 10.46 10.86 10.35 10.85 74,776 +0.47(+4.53%)
Feb 27, 2015 10.39 10.51 10.24 10.38 61,144 -0.01(-0.10%)
Feb 26, 2015 10.47 10.59 10.18 10.39 62,155 -0.06(-0.57%)
Feb 25, 2015 10.19 10.56 10.19 10.45 65,418 +0.20(+1.95%)
Feb 24, 2015 10.47 10.51 9.980 10.25 52,725 -0.13(-1.25%)
Feb 23, 2015 10.14 10.43 9.880 10.38 129,067 +0.21(+2.06%)
Feb 20, 2015 10.06 10.20 9.880 10.17 125,161 +0.11(+1.09%)
Feb 19, 2015 10.06 10.19 9.990 10.06 53,327 -0.09(-0.89%)
Feb 18, 2015 10.00 10.23 9.930 10.15 109,274 +0.14(+1.40%)
Feb 17, 2015 9.840 10.25 9.840 10.01 149,823 +0.15(+1.52%)
Feb 13, 2015 9.370 9.860 9.860 9.860 189,100 +0.68(+7.41%)
Feb 12, 2015 9.120 9.250 9.020 9.180 82,119 +0.13(+1.44%)
Feb 11, 2015 9.150 9.170 8.920 9.050 61,805 -0.11(-1.20%)
Feb 10, 2015 9.310 9.340 9.020 9.160 43,481 -0.07(-0.76%)
Feb 09, 2015 9.370 9.410 8.970 9.230 92,672 -0.14(-1.49%)
Feb 06, 2015 9.400 9.490 9.230 9.370 41,055 -0.04(-0.43%)
Feb 05, 2015 9.210 9.490 9.192 9.410 44,789 +0.26(+2.84%)
Feb 04, 2015 9.210 9.260 9.040 9.150 52,202 -0.12(-1.29%)
Feb 03, 2015 9.200 9.290 9.080 9.270 44,592 +0.18(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.