Indicators

Prologis (NY: PLD )

105.88 -1.88 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.11	29.29	28.98	29.25	2,515,877	+0.09(+0.30%)
Mar 27, 2013	29.14	29.20	28.91	29.16	2,545,504	-0.20(-0.70%)
Mar 26, 2013	28.68	29.38	28.64	29.36	4,766,699	+0.83(+2.92%)
Mar 25, 2013	28.52	28.75	28.40	28.53	3,650,428	+0.08(+0.28%)
Mar 22, 2013	28.22	28.54	28.09	28.45	3,434,020	+0.27(+0.96%)
Mar 21, 2013	28.11	28.38	28.11	28.18	3,136,195	-0.15(-0.54%)
Mar 20, 2013	28.25	28.37	28.11	28.33	3,126,454	+0.30(+1.07%)
Mar 19, 2013	28.21	28.36	27.79	28.03	3,946,352	-0.17(-0.60%)
Mar 18, 2013	28.08	28.27	28.02	28.20	5,690,197	-0.18(-0.62%)
Mar 15, 2013	28.36	28.61	28.29	28.38	8,770,073	-0.10(-0.33%)
Mar 14, 2013	28.54	28.70	28.46	28.47	4,710,147	-0.07(-0.26%)
Mar 13, 2013	28.68	28.93	28.44	28.54	5,330,225	+0.15(+0.54%)
Mar 12, 2013	28.62	28.64	28.26	28.39	3,208,804	-0.23(-0.79%)
Mar 11, 2013	28.83	28.85	28.49	28.62	3,272,601	-0.07(-0.23%)
Mar 08, 2013	28.79	28.92	28.51	28.68	3,886,230	-0.18(-0.61%)
Mar 07, 2013	29.13	29.25	28.79	28.86	3,002,311	-0.29(-1.00%)
Mar 06, 2013	29.36	29.39	29.01	29.15	1,755,576	-0.13(-0.45%)
Mar 05, 2013	29.18	29.32	29.03	29.28	2,897,637	+0.16(+0.55%)
Mar 04, 2013	28.66	29.12	28.62	29.12	3,094,716	+0.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.